| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 369085 | Ticks modelled | 4114306 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 20221.82 | Gross profit | 39882.81 | Gross loss | -19660.99 |
| Profit factor | 2.03 | Expected payoff | 27.74 | ||
| Absolute drawdown | 38.55 | Maximal drawdown | 3092.77 (19.20%) | Relative drawdown | 62.73% (2158.88) |
| Total trades | 729 | Short positions (won %) | 323 (62.54%) | Long positions (won %) | 406 (61.33%) |
| Profit trades (% of total) | 451 (61.87%) | Loss trades (% of total) | 278 (38.13%) | ||
| Largest | profit trade | 171.56 | loss trade | -402.90 | |
| Average | profit trade | 88.43 | loss trade | -70.72 | |
| Maximum | consecutive wins (profit in money) | 7 (817.27) | consecutive losses (loss in money) | 4 (-832.51) | |
| Maximal | consecutive profit (count of wins) | 817.27 (7) | consecutive loss (count of losses) | -832.51 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | buy | 1 | 0.40 | 1.81751 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 09:55 | close | 1 | 0.40 | 1.82158 | 0.00000 | 0.00000 | 120.65 | 1120.65 |
| 3 | 2025.03.03 09:55 | buy | 2 | 0.40 | 1.82208 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 11:41 | close | 2 | 0.40 | 1.82608 | 0.00000 | 0.00000 | 117.71 | 1238.36 |
| 5 | 2025.03.03 11:41 | buy | 3 | 0.40 | 1.82658 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 12:47 | close | 3 | 0.40 | 1.83068 | 0.00000 | 0.00000 | 120.65 | 1359.01 |
| 7 | 2025.03.03 12:47 | buy | 4 | 0.40 | 1.83118 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 13:30 | buy | 5 | 0.36 | 1.82709 | 0.00000 | 0.00000 | ||
| 9 | 2025.03.03 14:45 | close | 5 | 0.36 | 1.82949 | 0.00000 | 0.00000 | 63.56 | 1422.57 |
| 10 | 2025.03.03 14:45 | close | 4 | 0.40 | 1.82949 | 0.00000 | 0.00000 | -49.73 | 1372.84 |
| 11 | 2025.03.03 14:45 | buy | 6 | 0.40 | 1.82999 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 18:12 | close | 6 | 0.40 | 1.83409 | 0.00000 | 0.00000 | 120.65 | 1493.49 |
| 13 | 2025.03.03 18:12 | buy | 7 | 0.40 | 1.83459 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.03 19:54 | close | 7 | 0.40 | 1.83885 | 0.00000 | 0.00000 | 125.36 | 1618.85 |
| 15 | 2025.03.03 19:54 | buy | 8 | 0.40 | 1.83935 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.03 20:20 | close | 8 | 0.40 | 1.84347 | 0.00000 | 0.00000 | 121.25 | 1740.10 |
| 17 | 2025.03.03 20:20 | buy | 9 | 0.40 | 1.84397 | 0.00000 | 0.00000 | ||
| 18 | 2025.03.03 21:32 | buy | 10 | 0.36 | 1.83997 | 0.00000 | 0.00000 | ||
| 19 | 2025.03.04 05:00 | close | 10 | 0.36 | 1.84222 | 0.00000 | 0.00000 | 60.38 | 1800.47 |
| 20 | 2025.03.04 05:00 | close | 9 | 0.40 | 1.84222 | 0.00000 | 0.00000 | -50.62 | 1749.85 |
| 21 | 2025.03.04 05:00 | buy | 11 | 0.40 | 1.84272 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 07:40 | buy | 12 | 0.36 | 1.83862 | 0.00000 | 0.00000 | ||
| 23 | 2025.03.04 08:10 | close | 12 | 0.36 | 1.84101 | 0.00000 | 0.00000 | 63.30 | 1813.15 |
| 24 | 2025.03.04 08:10 | close | 11 | 0.40 | 1.84101 | 0.00000 | 0.00000 | -50.33 | 1762.82 |
| 25 | 2025.03.04 08:10 | buy | 13 | 0.40 | 1.84151 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.04 08:44 | buy | 14 | 0.36 | 1.83750 | 0.00000 | 0.00000 | ||
| 27 | 2025.03.04 13:48 | close | 14 | 0.36 | 1.83990 | 0.00000 | 0.00000 | 63.56 | 1826.38 |
| 28 | 2025.03.04 13:48 | close | 13 | 0.40 | 1.83990 | 0.00000 | 0.00000 | -47.38 | 1779.00 |
| 29 | 2025.03.04 13:48 | buy | 15 | 0.40 | 1.84040 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.04 15:55 | close | 15 | 0.40 | 1.84445 | 0.00000 | 0.00000 | 119.18 | 1898.18 |
| 31 | 2025.03.04 15:55 | buy | 16 | 0.40 | 1.84495 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.04 17:22 | close | 16 | 0.40 | 1.84901 | 0.00000 | 0.00000 | 119.47 | 2017.65 |
| 33 | 2025.03.04 17:22 | buy | 17 | 0.40 | 1.84951 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.04 18:12 | close | 17 | 0.40 | 1.85363 | 0.00000 | 0.00000 | 121.24 | 2138.89 |
| 35 | 2025.03.04 18:12 | buy | 18 | 0.40 | 1.85413 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.04 21:01 | buy | 19 | 0.36 | 1.85012 | 0.00000 | 0.00000 | ||
| 37 | 2025.03.04 21:11 | buy | 20 | 0.32 | 1.84435 | 0.00000 | 0.00000 | ||
| 38 | 2025.03.05 15:28 | close | 20 | 0.32 | 1.84996 | 0.00000 | 0.00000 | 132.77 | 2271.66 |
| 39 | 2025.03.05 15:28 | close | 19 | 0.36 | 1.84996 | 0.00000 | 0.00000 | -3.45 | 2268.21 |
| 40 | 2025.03.05 15:28 | close | 18 | 0.40 | 1.84996 | 0.00000 | 0.00000 | -121.83 | 2146.38 |
| 41 | 2025.03.05 15:28 | buy | 21 | 0.40 | 1.85046 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.05 16:13 | close | 21 | 0.40 | 1.85458 | 0.00000 | 0.00000 | 121.24 | 2267.62 |
| 43 | 2025.03.05 16:13 | buy | 22 | 0.40 | 1.85508 | 0.00000 | 0.00000 | ||
| 44 | 2025.03.05 16:57 | buy | 23 | 0.36 | 1.85106 | 0.00000 | 0.00000 | ||
| 45 | 2025.03.05 16:57 | buy | 24 | 0.32 | 1.84607 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.05 17:23 | close | 24 | 0.32 | 1.85120 | 0.00000 | 0.00000 | 120.77 | 2388.39 |
| 47 | 2025.03.05 17:23 | close | 23 | 0.36 | 1.85120 | 0.00000 | 0.00000 | 3.71 | 2392.10 |
| 48 | 2025.03.05 17:23 | close | 22 | 0.40 | 1.85120 | 0.00000 | 0.00000 | -114.18 | 2277.92 |
| 49 | 2025.03.05 17:23 | buy | 25 | 0.40 | 1.85170 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.05 18:07 | buy | 26 | 0.36 | 1.84710 | 0.00000 | 0.00000 | ||
| 51 | 2025.03.05 18:08 | close | 26 | 0.36 | 1.84989 | 0.00000 | 0.00000 | 73.89 | 2351.81 |
| 52 | 2025.03.05 18:08 | close | 25 | 0.40 | 1.84989 | 0.00000 | 0.00000 | -53.26 | 2298.55 |
| 53 | 2025.03.05 18:08 | buy | 27 | 0.40 | 1.85039 | 0.00000 | 0.00000 | ||
| 54 | 2025.03.05 22:09 | buy | 28 | 0.36 | 1.84639 | 0.00000 | 0.00000 | ||
| 55 | 2025.03.06 00:01 | close | 28 | 0.36 | 1.84848 | 0.00000 | 0.00000 | 57.72 | 2356.26 |
| 56 | 2025.03.06 00:01 | close | 27 | 0.40 | 1.84848 | 0.00000 | 0.00000 | -53.57 | 2302.69 |
| 57 | 2025.03.06 00:01 | buy | 29 | 0.40 | 1.84898 | 0.00000 | 0.00000 | ||
| 58 | 2025.03.06 15:08 | buy | 30 | 0.36 | 1.84451 | 0.00000 | 0.00000 | ||
| 59 | 2025.03.06 15:16 | buy | 31 | 0.32 | 1.84046 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.06 17:48 | close | 31 | 0.32 | 1.84509 | 0.00000 | 0.00000 | 109.00 | 2411.69 |
| 61 | 2025.03.06 17:48 | close | 30 | 0.36 | 1.84509 | 0.00000 | 0.00000 | 15.36 | 2427.05 |
| 62 | 2025.03.06 17:48 | close | 29 | 0.40 | 1.84509 | 0.00000 | 0.00000 | -114.47 | 2312.58 |
| 63 | 2025.03.06 17:48 | buy | 32 | 0.40 | 1.84559 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.06 21:18 | buy | 33 | 0.36 | 1.84159 | 0.00000 | 0.00000 | ||
| 65 | 2025.03.07 03:40 | close | 33 | 0.36 | 1.84377 | 0.00000 | 0.00000 | 58.53 | 2371.11 |
| 66 | 2025.03.07 03:40 | close | 32 | 0.40 | 1.84377 | 0.00000 | 0.00000 | -52.68 | 2318.42 |
| 67 | 2025.03.07 03:40 | buy | 34 | 0.40 | 1.84427 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.07 09:15 | close | 34 | 0.40 | 1.84831 | 0.00000 | 0.00000 | 118.88 | 2437.30 |
| 69 | 2025.03.07 09:15 | buy | 35 | 0.40 | 1.84881 | 0.00000 | 0.00000 | ||
| 70 | 2025.03.07 13:30 | close | 35 | 0.40 | 1.85294 | 0.00000 | 0.00000 | 121.53 | 2558.83 |
| 71 | 2025.03.07 13:30 | buy | 36 | 0.40 | 1.85344 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.07 16:12 | close | 36 | 0.40 | 1.85745 | 0.00000 | 0.00000 | 118.00 | 2676.83 |
| 73 | 2025.03.07 16:12 | buy | 37 | 0.40 | 1.85795 | 0.00000 | 0.00000 | ||
| 74 | 2025.03.07 17:10 | close | 37 | 0.40 | 1.86196 | 0.00000 | 0.00000 | 118.01 | 2794.84 |
| 75 | 2025.03.07 17:10 | buy | 38 | 0.40 | 1.86246 | 0.00000 | 0.00000 | ||
| 76 | 2025.03.07 17:36 | buy | 39 | 0.36 | 1.85838 | 0.00000 | 0.00000 | ||
| 77 | 2025.03.10 07:35 | buy | 40 | 0.32 | 1.85436 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.10 10:37 | close | 40 | 0.32 | 1.85875 | 0.00000 | 0.00000 | 103.35 | 2898.19 |
| 79 | 2025.03.10 10:37 | close | 39 | 0.36 | 1.85875 | 0.00000 | 0.00000 | 10.59 | 2908.78 |
| 80 | 2025.03.10 10:37 | close | 38 | 0.40 | 1.85875 | 0.00000 | 0.00000 | -108.29 | 2800.49 |
| 81 | 2025.03.10 10:37 | buy | 41 | 0.40 | 1.85925 | 0.00000 | 0.00000 | ||
| 82 | 2025.03.10 12:23 | close | 41 | 0.40 | 1.86331 | 0.00000 | 0.00000 | 119.47 | 2919.96 |
| 83 | 2025.03.10 12:23 | buy | 42 | 0.40 | 1.86381 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.10 18:11 | buy | 43 | 0.36 | 1.85956 | 0.00000 | 0.00000 | ||
| 85 | 2025.03.11 06:32 | close | 43 | 0.36 | 1.86185 | 0.00000 | 0.00000 | 61.44 | 2981.40 |
| 86 | 2025.03.11 06:32 | close | 42 | 0.40 | 1.86185 | 0.00000 | 0.00000 | -56.80 | 2924.59 |
| 87 | 2025.03.11 06:32 | buy | 44 | 0.40 | 1.86235 | 0.00000 | 0.00000 | ||
| 88 | 2025.03.11 14:01 | close | 44 | 0.40 | 1.86781 | 0.00000 | 0.00000 | 160.68 | 3085.27 |
| 89 | 2025.03.11 14:01 | buy | 45 | 0.40 | 1.86831 | 0.00000 | 0.00000 | ||
| 90 | 2025.03.11 14:02 | close | 45 | 0.40 | 1.87268 | 0.00000 | 0.00000 | 128.60 | 3213.87 |
| 91 | 2025.03.11 14:02 | buy | 46 | 0.40 | 1.87318 | 0.00000 | 0.00000 | ||
| 92 | 2025.03.11 15:00 | close | 46 | 0.40 | 1.87720 | 0.00000 | 0.00000 | 118.30 | 3332.17 |
| 93 | 2025.03.11 15:00 | buy | 47 | 0.40 | 1.87770 | 0.00000 | 0.00000 | ||
| 94 | 2025.03.11 15:17 | buy | 48 | 0.36 | 1.87363 | 0.00000 | 0.00000 | ||
| 95 | 2025.03.11 17:27 | close | 48 | 0.36 | 1.87592 | 0.00000 | 0.00000 | 60.65 | 3392.82 |
| 96 | 2025.03.11 17:27 | close | 47 | 0.40 | 1.87592 | 0.00000 | 0.00000 | -52.38 | 3340.44 |
| 97 | 2025.03.11 17:27 | buy | 49 | 0.40 | 1.87642 | 0.00000 | 0.00000 | ||
| 98 | 2025.03.11 18:41 | buy | 50 | 0.36 | 1.87197 | 0.00000 | 0.00000 | ||
| 99 | 2025.03.11 18:45 | buy | 51 | 0.32 | 1.86758 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.12 12:36 | buy | 52 | 0.29 | 1.86347 | 0.00000 | 0.00000 | ||
| 101 | 2025.03.13 11:57 | buy | 53 | 0.26 | 1.85940 | 0.00000 | 0.00000 | ||
| 102 | 2025.03.13 14:02 | close | 53 | 0.26 | 1.86402 | 0.00000 | 0.00000 | 88.37 | 3428.81 |
| 103 | 2025.03.13 14:02 | close | 49 | 0.10 | 1.86402 | 0.00000 | 0.00000 | -90.34 | 3338.47 |
| 104 | 2025.03.13 14:02 | buy | 54 | 0.30 | 1.87642 | 0.00000 | 0.00000 | ||
| 105 | 2025.03.13 17:11 | close | 52 | 0.29 | 1.86807 | 0.00000 | 0.00000 | 100.05 | 3438.51 |
| 106 | 2025.03.13 17:11 | close | 54 | 0.17 | 1.86807 | 0.00000 | 0.00000 | -102.94 | 3335.57 |
| 107 | 2025.03.13 17:11 | buy | 55 | 0.13 | 1.87642 | 0.00000 | 0.00000 | ||
| 108 | 2025.03.14 07:41 | buy | 56 | 0.29 | 1.86357 | 0.00000 | 0.00000 | ||
| 109 | 2025.03.14 11:35 | close | 56 | 0.23 | 1.86814 | 0.00000 | 0.00000 | 77.33 | 3412.90 |
| 110 | 2025.03.14 11:35 | buy | 57 | 0.06 | 1.86357 | 0.00000 | 0.00000 | ||
| 111 | 2025.03.14 11:35 | close | 55 | 0.13 | 1.86814 | 0.00000 | 0.00000 | -77.77 | 3335.14 |
| 112 | 2025.03.14 15:41 | buy | 58 | 0.29 | 1.85951 | 0.00000 | 0.00000 | ||
| 113 | 2025.03.16 21:58 | buy | 59 | 0.26 | 1.85482 | 0.00000 | 0.00000 | ||
| 114 | 2025.03.17 01:37 | close | 59 | 0.26 | 1.85932 | 0.00000 | 0.00000 | 86.64 | 3421.78 |
| 115 | 2025.03.17 01:37 | close | 50 | 0.09 | 1.85932 | 0.00000 | 0.00000 | -82.58 | 3339.20 |
| 116 | 2025.03.17 01:37 | buy | 60 | 0.27 | 1.87197 | 0.00000 | 0.00000 | ||
| 117 | 2025.03.17 16:07 | buy | 61 | 0.26 | 1.85545 | 0.00000 | 0.00000 | ||
| 118 | 2025.03.18 12:30 | buy | 62 | 0.23 | 1.84972 | 0.00000 | 0.00000 | ||
| 119 | 2025.03.18 14:03 | close | 62 | 0.23 | 1.85425 | 0.00000 | 0.00000 | 76.65 | 3415.85 |
| 120 | 2025.03.18 14:03 | close | 60 | 0.06 | 1.85425 | 0.00000 | 0.00000 | -77.30 | 3338.55 |
| 121 | 2025.03.18 14:03 | buy | 63 | 0.21 | 1.87197 | 0.00000 | 0.00000 | ||
| 122 | 2025.03.18 16:48 | close | 61 | 0.26 | 1.86007 | 0.00000 | 0.00000 | 88.94 | 3427.49 |
| 123 | 2025.03.18 16:48 | close | 63 | 0.10 | 1.86007 | 0.00000 | 0.00000 | -86.02 | 3341.47 |
| 124 | 2025.03.18 16:48 | buy | 64 | 0.11 | 1.87197 | 0.00000 | 0.00000 | ||
| 125 | 2025.03.19 13:33 | buy | 65 | 0.26 | 1.85548 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.19 18:00 | close | 65 | 0.26 | 1.86017 | 0.00000 | 0.00000 | 89.71 | 3431.18 |
| 127 | 2025.03.19 18:00 | close | 64 | 0.11 | 1.86017 | 0.00000 | 0.00000 | -93.56 | 3337.62 |
| 128 | 2025.03.20 01:29 | close | 58 | 0.29 | 1.86362 | 0.00000 | 0.00000 | 91.50 | 3429.12 |
| 129 | 2025.03.20 01:29 | close | 57 | 0.06 | 1.86362 | 0.00000 | 0.00000 | 1.01 | 3430.13 |
| 130 | 2025.03.20 01:29 | close | 51 | 0.32 | 1.86362 | 0.00000 | 0.00000 | -85.52 | 3344.61 |
| 131 | 2025.03.20 01:29 | buy | 66 | 0.40 | 1.86412 | 0.00000 | 0.00000 | ||
| 132 | 2025.03.20 07:36 | buy | 67 | 0.36 | 1.86012 | 0.00000 | 0.00000 | ||
| 133 | 2025.03.20 10:45 | close | 67 | 0.36 | 1.86230 | 0.00000 | 0.00000 | 57.74 | 3402.35 |
| 134 | 2025.03.20 10:45 | close | 66 | 0.40 | 1.86230 | 0.00000 | 0.00000 | -53.56 | 3348.79 |
| 135 | 2025.03.20 10:45 | buy | 68 | 0.40 | 1.86280 | 0.00000 | 0.00000 | ||
| 136 | 2025.03.20 15:58 | buy | 69 | 0.36 | 1.85870 | 0.00000 | 0.00000 | ||
| 137 | 2025.03.21 04:03 | buy | 70 | 0.32 | 1.85463 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.21 16:00 | buy | 71 | 0.29 | 1.85063 | 0.00000 | 0.00000 | ||
| 139 | 2025.03.24 06:37 | close | 71 | 0.29 | 1.85520 | 0.00000 | 0.00000 | 98.14 | 3446.92 |
| 140 | 2025.03.24 06:37 | close | 68 | 0.18 | 1.85520 | 0.00000 | 0.00000 | -99.86 | 3347.06 |
| 141 | 2025.03.24 06:37 | buy | 72 | 0.22 | 1.86280 | 0.00000 | 0.00000 | ||
| 142 | 2025.03.24 14:27 | buy | 73 | 0.29 | 1.85061 | 0.00000 | 0.00000 | ||
| 143 | 2025.03.24 15:35 | buy | 74 | 0.26 | 1.84661 | 0.00000 | 0.00000 | ||
| 144 | 2025.03.25 09:58 | close | 74 | 0.26 | 1.85121 | 0.00000 | 0.00000 | 88.56 | 3435.62 |
| 145 | 2025.03.25 09:58 | close | 72 | 0.10 | 1.85121 | 0.00000 | 0.00000 | -84.60 | 3351.02 |
| 146 | 2025.03.25 09:58 | buy | 75 | 0.12 | 1.86280 | 0.00000 | 0.00000 | ||
| 147 | 2025.03.26 03:51 | buy | 76 | 0.26 | 1.84660 | 0.00000 | 0.00000 | ||
| 148 | 2025.03.26 07:02 | buy | 77 | 0.23 | 1.84260 | 0.00000 | 0.00000 | ||
| 149 | 2025.03.27 10:48 | close | 77 | 0.23 | 1.84725 | 0.00000 | 0.00000 | 80.20 | 3431.22 |
| 150 | 2025.03.27 10:48 | close | 75 | 0.07 | 1.84725 | 0.00000 | 0.00000 | -79.01 | 3352.21 |
| 151 | 2025.03.27 10:48 | buy | 78 | 0.05 | 1.86280 | 0.00000 | 0.00000 | ||
| 152 | 2025.03.27 12:30 | close | 76 | 0.09 | 1.85223 | 0.00000 | 0.00000 | 37.87 | 3390.08 |
| 153 | 2025.03.27 12:30 | buy | 79 | 0.17 | 1.84660 | 0.00000 | 0.00000 | ||
| 154 | 2025.03.27 12:30 | close | 78 | 0.05 | 1.85223 | 0.00000 | 0.00000 | -38.11 | 3351.97 |
| 155 | 2025.03.27 12:30 | close | 79 | 0.17 | 1.85131 | 0.00000 | 0.00000 | 60.02 | 3411.98 |
| 156 | 2025.03.27 12:30 | close | 69 | 0.11 | 1.85131 | 0.00000 | 0.00000 | -58.12 | 3353.86 |
| 157 | 2025.03.27 12:30 | buy | 80 | 0.25 | 1.85870 | 0.00000 | 0.00000 | ||
| 158 | 2025.03.27 15:23 | close | 80 | 0.25 | 1.85440 | 0.00000 | 0.00000 | -75.26 | 3278.60 |
| 159 | 2025.03.27 15:23 | close | 73 | 0.29 | 1.85440 | 0.00000 | 0.00000 | 84.04 | 3362.64 |
| 160 | 2025.03.27 15:23 | close | 70 | 0.32 | 1.85440 | 0.00000 | 0.00000 | -1.22 | 3361.42 |
| 161 | 2025.03.27 15:23 | buy | 81 | 0.40 | 1.85490 | 0.00000 | 0.00000 | ||
| 162 | 2025.03.27 21:05 | buy | 82 | 0.36 | 1.84975 | 0.00000 | 0.00000 | ||
| 163 | 2025.03.27 21:23 | close | 82 | 0.36 | 1.85256 | 0.00000 | 0.00000 | 74.42 | 3435.84 |
| 164 | 2025.03.27 21:23 | close | 81 | 0.40 | 1.85256 | 0.00000 | 0.00000 | -68.86 | 3366.98 |
| 165 | 2025.03.27 21:23 | sell | 83 | 0.40 | 1.85256 | 0.00000 | 0.00000 | ||
| 166 | 2025.03.28 15:52 | close | 83 | 0.40 | 1.84838 | 0.00000 | 0.00000 | 118.19 | 3485.17 |
| 167 | 2025.03.28 15:52 | buy | 84 | 0.40 | 1.84838 | 0.00000 | 0.00000 | ||
| 168 | 2025.03.28 18:33 | close | 84 | 0.40 | 1.85239 | 0.00000 | 0.00000 | 118.01 | 3603.18 |
| 169 | 2025.03.28 18:33 | buy | 85 | 0.40 | 1.85289 | 0.00000 | 0.00000 | ||
| 170 | 2025.03.30 21:41 | buy | 86 | 0.36 | 1.84884 | 0.00000 | 0.00000 | ||
| 171 | 2025.03.30 22:00 | close | 86 | 0.36 | 1.85108 | 0.00000 | 0.00000 | 59.32 | 3662.50 |
| 172 | 2025.03.30 22:00 | close | 85 | 0.40 | 1.85108 | 0.00000 | 0.00000 | -53.26 | 3609.24 |
| 173 | 2025.03.30 22:00 | buy | 87 | 0.40 | 1.85158 | 0.00000 | 0.00000 | ||
| 174 | 2025.03.31 02:44 | close | 87 | 0.40 | 1.85567 | 0.00000 | 0.00000 | 121.24 | 3730.48 |
| 175 | 2025.03.31 02:44 | buy | 88 | 0.40 | 1.85617 | 0.00000 | 0.00000 | ||
| 176 | 2025.03.31 12:05 | close | 88 | 0.40 | 1.86022 | 0.00000 | 0.00000 | 119.18 | 3849.66 |
| 177 | 2025.03.31 12:05 | buy | 89 | 0.40 | 1.86072 | 0.00000 | 0.00000 | ||
| 178 | 2025.03.31 14:22 | buy | 90 | 0.36 | 1.85644 | 0.00000 | 0.00000 | ||
| 179 | 2025.03.31 14:52 | close | 90 | 0.36 | 1.85880 | 0.00000 | 0.00000 | 62.50 | 3912.16 |
| 180 | 2025.03.31 14:52 | close | 89 | 0.40 | 1.85880 | 0.00000 | 0.00000 | -56.50 | 3855.66 |
| 181 | 2025.03.31 14:52 | buy | 91 | 0.40 | 1.85930 | 0.00000 | 0.00000 | ||
| 182 | 2025.03.31 15:38 | buy | 92 | 0.36 | 1.85528 | 0.00000 | 0.00000 | ||
| 183 | 2025.03.31 19:44 | close | 92 | 0.36 | 1.85755 | 0.00000 | 0.00000 | 60.12 | 3915.78 |
| 184 | 2025.03.31 19:44 | close | 91 | 0.40 | 1.85755 | 0.00000 | 0.00000 | -51.50 | 3864.28 |
| 185 | 2025.03.31 19:44 | buy | 93 | 0.40 | 1.85805 | 0.00000 | 0.00000 | ||
| 186 | 2025.04.01 14:00 | buy | 94 | 0.36 | 1.85401 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.01 14:02 | close | 94 | 0.36 | 1.85627 | 0.00000 | 0.00000 | 59.86 | 3924.14 |
| 188 | 2025.04.01 14:02 | close | 93 | 0.40 | 1.85627 | 0.00000 | 0.00000 | -51.50 | 3872.63 |
| 189 | 2025.04.01 14:02 | buy | 95 | 0.40 | 1.85677 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.01 14:47 | buy | 96 | 0.36 | 1.85262 | 0.00000 | 0.00000 | ||
| 191 | 2025.04.01 14:50 | buy | 97 | 0.32 | 1.84821 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.02 10:47 | close | 97 | 0.32 | 1.85292 | 0.00000 | 0.00000 | 111.58 | 3984.21 |
| 193 | 2025.04.02 10:47 | close | 96 | 0.36 | 1.85292 | 0.00000 | 0.00000 | 8.73 | 3992.94 |
| 194 | 2025.04.02 10:47 | close | 95 | 0.40 | 1.85292 | 0.00000 | 0.00000 | -112.42 | 3880.52 |
| 195 | 2025.04.02 10:47 | sell | 98 | 0.40 | 1.85292 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.02 17:00 | sell | 99 | 0.36 | 1.85751 | 0.00000 | 0.00000 | ||
| 197 | 2025.04.02 20:28 | sell | 100 | 0.32 | 1.86351 | 0.00000 | 0.00000 | ||
| 198 | 2025.04.02 20:45 | close | 100 | 0.32 | 1.85695 | 0.00000 | 0.00000 | 154.42 | 4034.94 |
| 199 | 2025.04.02 20:45 | close | 99 | 0.36 | 1.85695 | 0.00000 | 0.00000 | 14.83 | 4049.77 |
| 200 | 2025.04.02 20:45 | close | 98 | 0.40 | 1.85695 | 0.00000 | 0.00000 | -118.58 | 3931.19 |
| 201 | 2025.04.02 20:45 | buy | 101 | 0.40 | 1.85695 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.02 20:55 | buy | 102 | 0.36 | 1.85295 | 0.00000 | 0.00000 | ||
| 203 | 2025.04.02 20:55 | close | 102 | 0.36 | 1.85563 | 0.00000 | 0.00000 | 70.98 | 4002.17 |
| 204 | 2025.04.02 20:55 | close | 101 | 0.40 | 1.85563 | 0.00000 | 0.00000 | -38.85 | 3963.32 |
| 205 | 2025.04.02 20:55 | buy | 103 | 0.40 | 1.85613 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.02 20:56 | buy | 104 | 0.36 | 1.85071 | 0.00000 | 0.00000 | ||
| 207 | 2025.04.02 20:58 | close | 104 | 0.36 | 1.85388 | 0.00000 | 0.00000 | 83.96 | 4047.28 |
| 208 | 2025.04.02 20:58 | close | 103 | 0.40 | 1.85388 | 0.00000 | 0.00000 | -66.22 | 3981.06 |
| 209 | 2025.04.02 20:58 | buy | 105 | 0.40 | 1.85438 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.02 20:59 | buy | 106 | 0.36 | 1.85034 | 0.00000 | 0.00000 | ||
| 211 | 2025.04.02 21:25 | buy | 107 | 0.32 | 1.84606 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.02 21:50 | close | 107 | 0.32 | 1.85131 | 0.00000 | 0.00000 | 123.60 | 4104.66 |
| 213 | 2025.04.02 21:50 | close | 106 | 0.36 | 1.85131 | 0.00000 | 0.00000 | 25.69 | 4130.35 |
| 214 | 2025.04.02 21:50 | close | 105 | 0.40 | 1.85131 | 0.00000 | 0.00000 | -90.34 | 4040.01 |
| 215 | 2025.04.02 21:50 | sell | 108 | 0.40 | 1.85131 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.02 22:14 | sell | 109 | 0.36 | 1.85603 | 0.00000 | 0.00000 | ||
| 217 | 2025.04.03 01:42 | sell | 110 | 0.32 | 1.86053 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.03 12:22 | close | 110 | 0.32 | 1.85519 | 0.00000 | 0.00000 | 125.69 | 4165.70 |
| 219 | 2025.04.03 12:22 | close | 109 | 0.36 | 1.85519 | 0.00000 | 0.00000 | 9.28 | 4174.98 |
| 220 | 2025.04.03 12:22 | close | 108 | 0.40 | 1.85519 | 0.00000 | 0.00000 | -128.57 | 4046.41 |
| 221 | 2025.04.03 12:22 | sell | 111 | 0.40 | 1.85469 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.03 13:34 | close | 111 | 0.40 | 1.85064 | 0.00000 | 0.00000 | 119.16 | 4165.57 |
| 223 | 2025.04.03 13:34 | sell | 112 | 0.40 | 1.85014 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.03 13:59 | close | 112 | 0.40 | 1.84593 | 0.00000 | 0.00000 | 123.87 | 4289.44 |
| 225 | 2025.04.03 13:59 | sell | 113 | 0.40 | 1.84543 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.03 14:52 | sell | 114 | 0.36 | 1.85009 | 0.00000 | 0.00000 | ||
| 227 | 2025.04.03 15:04 | close | 114 | 0.36 | 1.84728 | 0.00000 | 0.00000 | 74.41 | 4363.85 |
| 228 | 2025.04.03 15:04 | close | 113 | 0.40 | 1.84728 | 0.00000 | 0.00000 | -54.44 | 4309.41 |
| 229 | 2025.04.03 15:04 | sell | 115 | 0.40 | 1.84678 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.03 15:29 | close | 115 | 0.40 | 1.84256 | 0.00000 | 0.00000 | 124.17 | 4433.58 |
| 231 | 2025.04.03 15:29 | sell | 116 | 0.40 | 1.84206 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.03 20:58 | sell | 117 | 0.36 | 1.84656 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.03 21:06 | close | 117 | 0.36 | 1.84342 | 0.00000 | 0.00000 | 83.15 | 4516.73 |
| 234 | 2025.04.03 21:06 | close | 116 | 0.40 | 1.84342 | 0.00000 | 0.00000 | -40.01 | 4476.72 |
| 235 | 2025.04.03 21:06 | sell | 118 | 0.40 | 1.84292 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.04 08:01 | close | 118 | 0.40 | 1.83864 | 0.00000 | 0.00000 | 121.13 | 4597.84 |
| 237 | 2025.04.04 08:01 | sell | 119 | 0.40 | 1.83814 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.04 10:23 | sell | 120 | 0.36 | 1.84269 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.04 11:19 | sell | 121 | 0.32 | 1.84735 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.04 12:36 | sell | 122 | 0.29 | 1.85194 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.04 12:55 | close | 122 | 0.29 | 1.84738 | 0.00000 | 0.00000 | 97.27 | 4695.11 |
| 242 | 2025.04.04 12:55 | close | 119 | 0.14 | 1.84738 | 0.00000 | 0.00000 | -95.15 | 4599.96 |
| 243 | 2025.04.04 12:55 | sell | 123 | 0.26 | 1.83814 | 0.00000 | 0.00000 | ||
| 244 | 2025.04.04 14:14 | close | 123 | 0.26 | 1.84275 | 0.00000 | 0.00000 | -88.17 | 4511.79 |
| 245 | 2025.04.04 14:14 | close | 121 | 0.32 | 1.84275 | 0.00000 | 0.00000 | 108.27 | 4620.06 |
| 246 | 2025.04.04 14:14 | close | 120 | 0.36 | 1.84275 | 0.00000 | 0.00000 | -1.58 | 4618.48 |
| 247 | 2025.04.04 14:14 | sell | 124 | 0.40 | 1.84225 | 0.00000 | 0.00000 | ||
| 248 | 2025.04.04 14:38 | close | 124 | 0.40 | 1.83814 | 0.00000 | 0.00000 | 120.93 | 4739.41 |
| 249 | 2025.04.04 14:38 | sell | 125 | 0.40 | 1.83764 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.04 16:05 | close | 125 | 0.40 | 1.83334 | 0.00000 | 0.00000 | 126.52 | 4865.93 |
| 251 | 2025.04.04 16:05 | sell | 126 | 0.40 | 1.83284 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.06 21:55 | close | 126 | 0.40 | 1.82876 | 0.00000 | 0.00000 | 120.05 | 4985.98 |
| 253 | 2025.04.06 21:55 | sell | 127 | 0.40 | 1.82826 | 0.00000 | 0.00000 | ||
| 254 | 2025.04.06 22:23 | sell | 128 | 0.36 | 1.83309 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.06 23:50 | sell | 129 | 0.32 | 1.83778 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.07 02:26 | close | 129 | 0.32 | 1.83238 | 0.00000 | 0.00000 | 123.27 | 5109.25 |
| 257 | 2025.04.07 02:26 | close | 128 | 0.36 | 1.83238 | 0.00000 | 0.00000 | 14.48 | 5123.73 |
| 258 | 2025.04.07 02:26 | close | 127 | 0.40 | 1.83238 | 0.00000 | 0.00000 | -126.02 | 4997.70 |
| 259 | 2025.04.07 02:26 | sell | 130 | 0.40 | 1.83188 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.07 05:57 | sell | 131 | 0.36 | 1.83645 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.07 07:13 | sell | 132 | 0.32 | 1.84109 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.07 07:47 | close | 132 | 0.32 | 1.83608 | 0.00000 | 0.00000 | 117.92 | 5115.62 |
| 263 | 2025.04.07 07:47 | close | 131 | 0.36 | 1.83608 | 0.00000 | 0.00000 | 9.80 | 5125.42 |
| 264 | 2025.04.07 07:47 | close | 130 | 0.40 | 1.83608 | 0.00000 | 0.00000 | -123.58 | 5001.84 |
| 265 | 2025.04.07 07:47 | sell | 133 | 0.40 | 1.83558 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.07 09:36 | close | 133 | 0.40 | 1.83149 | 0.00000 | 0.00000 | 120.34 | 5122.18 |
| 267 | 2025.04.07 09:36 | sell | 134 | 0.40 | 1.83099 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.07 11:11 | close | 134 | 0.40 | 1.82690 | 0.00000 | 0.00000 | 120.34 | 5242.52 |
| 269 | 2025.04.07 11:11 | sell | 135 | 0.40 | 1.82640 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.07 12:20 | sell | 136 | 0.36 | 1.83092 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.07 12:32 | close | 136 | 0.36 | 1.82843 | 0.00000 | 0.00000 | 65.94 | 5308.46 |
| 272 | 2025.04.07 12:32 | close | 135 | 0.40 | 1.82843 | 0.00000 | 0.00000 | -59.73 | 5248.73 |
| 273 | 2025.04.07 12:32 | sell | 137 | 0.40 | 1.82793 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.07 12:49 | sell | 138 | 0.36 | 1.83281 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.07 12:57 | close | 138 | 0.36 | 1.82988 | 0.00000 | 0.00000 | 77.59 | 5326.32 |
| 276 | 2025.04.07 12:57 | close | 137 | 0.40 | 1.82988 | 0.00000 | 0.00000 | -57.38 | 5268.94 |
| 277 | 2025.04.07 12:57 | sell | 139 | 0.40 | 1.82938 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.07 13:25 | close | 139 | 0.40 | 1.82501 | 0.00000 | 0.00000 | 128.57 | 5397.51 |
| 279 | 2025.04.07 13:25 | sell | 140 | 0.40 | 1.82451 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.07 14:10 | close | 140 | 0.40 | 1.82034 | 0.00000 | 0.00000 | 122.69 | 5520.20 |
| 281 | 2025.04.07 14:10 | sell | 141 | 0.40 | 1.81984 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.07 14:49 | close | 141 | 0.40 | 1.81543 | 0.00000 | 0.00000 | 129.76 | 5649.96 |
| 283 | 2025.04.07 14:49 | sell | 142 | 0.40 | 1.81493 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.07 15:44 | close | 142 | 0.40 | 1.81090 | 0.00000 | 0.00000 | 118.57 | 5768.53 |
| 285 | 2025.04.07 15:44 | sell | 143 | 0.40 | 1.81040 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.08 15:32 | sell | 144 | 0.36 | 1.81491 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.08 15:56 | close | 144 | 0.36 | 1.81232 | 0.00000 | 0.00000 | 68.58 | 5837.11 |
| 288 | 2025.04.08 15:56 | close | 143 | 0.40 | 1.81232 | 0.00000 | 0.00000 | -61.29 | 5775.82 |
| 289 | 2025.04.08 15:56 | sell | 145 | 0.40 | 1.81182 | 0.00000 | 0.00000 | ||
| 290 | 2025.04.08 17:10 | sell | 146 | 0.36 | 1.81639 | 0.00000 | 0.00000 | ||
| 291 | 2025.04.08 18:58 | sell | 147 | 0.32 | 1.82090 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.09 01:00 | sell | 148 | 0.29 | 1.82560 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.09 07:12 | close | 148 | 0.29 | 1.82096 | 0.00000 | 0.00000 | 98.98 | 5874.80 |
| 294 | 2025.04.09 07:12 | close | 145 | 0.14 | 1.82096 | 0.00000 | 0.00000 | -95.81 | 5778.99 |
| 295 | 2025.04.09 07:12 | sell | 149 | 0.26 | 1.81182 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.09 11:50 | close | 149 | 0.26 | 1.81646 | 0.00000 | 0.00000 | -91.86 | 5687.13 |
| 297 | 2025.04.09 11:50 | close | 147 | 0.32 | 1.81646 | 0.00000 | 0.00000 | 100.67 | 5787.80 |
| 298 | 2025.04.09 11:50 | close | 146 | 0.36 | 1.81646 | 0.00000 | 0.00000 | -6.18 | 5781.61 |
| 299 | 2025.04.09 11:50 | sell | 150 | 0.40 | 1.81596 | 0.00000 | 0.00000 | ||
| 300 | 2025.04.09 13:15 | close | 150 | 0.40 | 1.81172 | 0.00000 | 0.00000 | 124.76 | 5906.37 |
| 301 | 2025.04.09 13:15 | sell | 151 | 0.40 | 1.81122 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.09 13:59 | close | 151 | 0.40 | 1.80710 | 0.00000 | 0.00000 | 121.22 | 6027.59 |
| 303 | 2025.04.09 13:59 | sell | 152 | 0.40 | 1.80660 | 0.00000 | 0.00000 | ||
| 304 | 2025.04.09 14:56 | sell | 153 | 0.36 | 1.81131 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.09 17:00 | close | 153 | 0.36 | 1.80824 | 0.00000 | 0.00000 | 81.30 | 6108.89 |
| 306 | 2025.04.09 17:00 | close | 152 | 0.40 | 1.80824 | 0.00000 | 0.00000 | -48.25 | 6060.64 |
| 307 | 2025.04.09 17:00 | sell | 154 | 0.40 | 1.80774 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.09 17:22 | close | 154 | 0.40 | 1.80278 | 0.00000 | 0.00000 | 145.94 | 6206.58 |
| 309 | 2025.04.09 17:22 | sell | 155 | 0.40 | 1.80228 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.09 17:27 | close | 155 | 0.40 | 1.79827 | 0.00000 | 0.00000 | 117.99 | 6324.57 |
| 311 | 2025.04.09 17:27 | sell | 156 | 0.40 | 1.79777 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.09 17:30 | sell | 157 | 0.36 | 1.80272 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.09 17:33 | close | 157 | 0.36 | 1.80001 | 0.00000 | 0.00000 | 71.76 | 6396.33 |
| 314 | 2025.04.09 17:33 | close | 156 | 0.40 | 1.80001 | 0.00000 | 0.00000 | -65.91 | 6330.42 |
| 315 | 2025.04.09 17:33 | sell | 158 | 0.40 | 1.79951 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.09 17:40 | sell | 159 | 0.36 | 1.80418 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.09 17:58 | close | 159 | 0.36 | 1.80151 | 0.00000 | 0.00000 | 70.70 | 6401.12 |
| 318 | 2025.04.09 17:58 | close | 158 | 0.40 | 1.80151 | 0.00000 | 0.00000 | -58.85 | 6342.27 |
| 319 | 2025.04.09 17:58 | sell | 160 | 0.40 | 1.80101 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.09 18:29 | sell | 161 | 0.36 | 1.80566 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.09 20:24 | close | 161 | 0.36 | 1.80298 | 0.00000 | 0.00000 | 70.96 | 6413.23 |
| 322 | 2025.04.09 20:24 | close | 160 | 0.40 | 1.80298 | 0.00000 | 0.00000 | -57.97 | 6355.26 |
| 323 | 2025.04.09 20:24 | sell | 162 | 0.40 | 1.80248 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.09 20:48 | sell | 163 | 0.36 | 1.80717 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.09 21:30 | close | 163 | 0.36 | 1.80459 | 0.00000 | 0.00000 | 68.32 | 6423.58 |
| 326 | 2025.04.09 21:30 | close | 162 | 0.40 | 1.80459 | 0.00000 | 0.00000 | -62.08 | 6361.50 |
| 327 | 2025.04.09 21:30 | sell | 164 | 0.40 | 1.80409 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.10 00:00 | sell | 165 | 0.36 | 1.80861 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.10 07:10 | close | 165 | 0.36 | 1.80578 | 0.00000 | 0.00000 | 74.94 | 6436.44 |
| 330 | 2025.04.10 07:10 | close | 164 | 0.40 | 1.80578 | 0.00000 | 0.00000 | -64.13 | 6372.31 |
| 331 | 2025.04.10 07:10 | sell | 166 | 0.40 | 1.80528 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.10 07:35 | sell | 167 | 0.36 | 1.80986 | 0.00000 | 0.00000 | ||
| 333 | 2025.04.10 09:56 | sell | 168 | 0.32 | 1.81438 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.10 11:32 | sell | 169 | 0.29 | 1.81889 | 0.00000 | 0.00000 | ||
| 335 | 2025.04.10 13:19 | close | 169 | 0.29 | 1.81421 | 0.00000 | 0.00000 | 99.83 | 6472.14 |
| 336 | 2025.04.10 13:19 | close | 166 | 0.15 | 1.81421 | 0.00000 | 0.00000 | -98.53 | 6373.61 |
| 337 | 2025.04.10 13:19 | sell | 170 | 0.25 | 1.80528 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.10 18:05 | close | 170 | 0.25 | 1.81013 | 0.00000 | 0.00000 | -89.19 | 6284.42 |
| 339 | 2025.04.10 18:05 | close | 168 | 0.32 | 1.81013 | 0.00000 | 0.00000 | 100.03 | 6384.45 |
| 340 | 2025.04.10 18:05 | close | 167 | 0.36 | 1.81013 | 0.00000 | 0.00000 | -7.15 | 6377.30 |
| 341 | 2025.04.10 18:05 | buy | 171 | 0.40 | 1.81013 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.10 18:30 | close | 171 | 0.40 | 1.81414 | 0.00000 | 0.00000 | 118.00 | 6495.30 |
| 343 | 2025.04.10 18:30 | buy | 172 | 0.40 | 1.81464 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.10 20:02 | buy | 173 | 0.36 | 1.81032 | 0.00000 | 0.00000 | ||
| 345 | 2025.04.10 20:06 | close | 173 | 0.36 | 1.81272 | 0.00000 | 0.00000 | 63.56 | 6558.86 |
| 346 | 2025.04.10 20:06 | close | 172 | 0.40 | 1.81272 | 0.00000 | 0.00000 | -56.51 | 6502.35 |
| 347 | 2025.04.10 20:06 | buy | 174 | 0.40 | 1.81322 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.11 03:36 | close | 174 | 0.40 | 1.81730 | 0.00000 | 0.00000 | 120.94 | 6623.29 |
| 349 | 2025.04.11 03:36 | sell | 175 | 0.40 | 1.81730 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.11 08:41 | sell | 176 | 0.36 | 1.82192 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.11 09:08 | close | 176 | 0.36 | 1.81937 | 0.00000 | 0.00000 | 67.52 | 6690.81 |
| 352 | 2025.04.11 09:08 | close | 175 | 0.40 | 1.81937 | 0.00000 | 0.00000 | -60.91 | 6629.90 |
| 353 | 2025.04.11 09:08 | sell | 177 | 0.40 | 1.81887 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.11 09:50 | sell | 178 | 0.36 | 1.82349 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.11 10:01 | close | 178 | 0.36 | 1.82081 | 0.00000 | 0.00000 | 70.97 | 6700.87 |
| 356 | 2025.04.11 10:01 | close | 177 | 0.40 | 1.82081 | 0.00000 | 0.00000 | -57.08 | 6643.79 |
| 357 | 2025.04.11 10:01 | sell | 179 | 0.40 | 1.82031 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.11 11:58 | close | 179 | 0.40 | 1.81608 | 0.00000 | 0.00000 | 124.46 | 6768.25 |
| 359 | 2025.04.11 11:58 | sell | 180 | 0.40 | 1.81558 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.11 13:23 | sell | 181 | 0.36 | 1.82018 | 0.00000 | 0.00000 | ||
| 361 | 2025.04.11 13:37 | close | 181 | 0.36 | 1.81754 | 0.00000 | 0.00000 | 69.90 | 6838.15 |
| 362 | 2025.04.11 13:37 | close | 180 | 0.40 | 1.81754 | 0.00000 | 0.00000 | -57.67 | 6780.48 |
| 363 | 2025.04.11 13:37 | sell | 182 | 0.40 | 1.81704 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.11 13:43 | close | 182 | 0.40 | 1.81282 | 0.00000 | 0.00000 | 124.16 | 6904.64 |
| 365 | 2025.04.11 13:43 | sell | 183 | 0.40 | 1.81232 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.11 14:00 | sell | 184 | 0.36 | 1.81703 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.11 14:55 | close | 184 | 0.36 | 1.81425 | 0.00000 | 0.00000 | 73.62 | 6978.26 |
| 368 | 2025.04.11 14:55 | close | 183 | 0.40 | 1.81425 | 0.00000 | 0.00000 | -56.78 | 6921.48 |
| 369 | 2025.04.11 14:55 | sell | 185 | 0.40 | 1.81375 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.14 01:36 | sell | 186 | 0.36 | 1.81834 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.14 02:27 | close | 186 | 0.36 | 1.81573 | 0.00000 | 0.00000 | 69.11 | 6990.59 |
| 372 | 2025.04.14 02:27 | close | 185 | 0.40 | 1.81573 | 0.00000 | 0.00000 | -63.06 | 6927.52 |
| 373 | 2025.04.14 02:27 | buy | 187 | 0.40 | 1.81573 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.14 06:05 | close | 187 | 0.40 | 1.81980 | 0.00000 | 0.00000 | 119.77 | 7047.29 |
| 375 | 2025.04.14 06:05 | buy | 188 | 0.40 | 1.82030 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.14 08:25 | close | 188 | 0.40 | 1.82430 | 0.00000 | 0.00000 | 117.71 | 7165.00 |
| 377 | 2025.04.14 08:25 | buy | 189 | 0.40 | 1.82480 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.14 10:57 | close | 189 | 0.40 | 1.82886 | 0.00000 | 0.00000 | 119.47 | 7284.47 |
| 379 | 2025.04.14 10:57 | buy | 190 | 0.40 | 1.82936 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.14 12:57 | buy | 191 | 0.36 | 1.82536 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.14 14:23 | close | 191 | 0.36 | 1.82770 | 0.00000 | 0.00000 | 61.97 | 7346.44 |
| 382 | 2025.04.14 14:23 | close | 190 | 0.40 | 1.82770 | 0.00000 | 0.00000 | -48.85 | 7297.59 |
| 383 | 2025.04.14 14:23 | buy | 192 | 0.40 | 1.82820 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.14 16:38 | close | 192 | 0.40 | 1.83222 | 0.00000 | 0.00000 | 118.30 | 7415.89 |
| 385 | 2025.04.14 16:38 | buy | 193 | 0.40 | 1.83272 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.14 21:08 | buy | 194 | 0.36 | 1.82748 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.14 22:00 | close | 194 | 0.36 | 1.83057 | 0.00000 | 0.00000 | 81.84 | 7497.73 |
| 388 | 2025.04.14 22:00 | close | 193 | 0.40 | 1.83057 | 0.00000 | 0.00000 | -63.27 | 7434.46 |
| 389 | 2025.04.14 22:00 | buy | 195 | 0.40 | 1.83107 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.15 09:37 | close | 195 | 0.40 | 1.83519 | 0.00000 | 0.00000 | 122.12 | 7556.58 |
| 391 | 2025.04.15 09:37 | buy | 196 | 0.40 | 1.83569 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.15 12:30 | close | 196 | 0.40 | 1.84026 | 0.00000 | 0.00000 | 134.48 | 7691.06 |
| 393 | 2025.04.15 12:30 | buy | 197 | 0.40 | 1.84076 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.15 13:23 | buy | 198 | 0.36 | 1.83675 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.15 14:24 | close | 198 | 0.36 | 1.83909 | 0.00000 | 0.00000 | 61.97 | 7753.03 |
| 396 | 2025.04.15 14:24 | close | 197 | 0.40 | 1.83909 | 0.00000 | 0.00000 | -49.15 | 7703.88 |
| 397 | 2025.04.15 14:24 | buy | 199 | 0.40 | 1.83959 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.15 15:17 | close | 199 | 0.40 | 1.84370 | 0.00000 | 0.00000 | 120.94 | 7824.82 |
| 399 | 2025.04.15 15:17 | buy | 200 | 0.40 | 1.84420 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.16 00:20 | close | 200 | 0.40 | 1.84824 | 0.00000 | 0.00000 | 119.76 | 7944.58 |
| 401 | 2025.04.16 00:20 | buy | 201 | 0.40 | 1.84874 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.16 11:00 | buy | 202 | 0.36 | 1.84454 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.16 11:50 | close | 202 | 0.36 | 1.84684 | 0.00000 | 0.00000 | 60.92 | 8005.50 |
| 404 | 2025.04.16 11:50 | close | 201 | 0.40 | 1.84684 | 0.00000 | 0.00000 | -55.91 | 7949.59 |
| 405 | 2025.04.16 11:50 | buy | 203 | 0.40 | 1.84734 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.16 13:45 | buy | 204 | 0.36 | 1.84315 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.16 14:26 | buy | 205 | 0.32 | 1.83904 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.16 16:49 | buy | 206 | 0.29 | 1.83503 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.17 10:14 | close | 206 | 0.29 | 1.83964 | 0.00000 | 0.00000 | 100.27 | 8049.85 |
| 410 | 2025.04.17 10:14 | close | 203 | 0.18 | 1.83964 | 0.00000 | 0.00000 | -100.79 | 7949.06 |
| 411 | 2025.04.17 10:14 | buy | 207 | 0.22 | 1.84734 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.17 12:25 | buy | 208 | 0.29 | 1.83498 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.18 03:00 | close | 208 | 0.29 | 1.83953 | 0.00000 | 0.00000 | 97.71 | 8046.77 |
| 414 | 2025.04.18 03:00 | close | 207 | 0.17 | 1.83953 | 0.00000 | 0.00000 | -96.19 | 7950.58 |
| 415 | 2025.04.18 03:00 | buy | 209 | 0.05 | 1.84734 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.21 00:07 | close | 209 | 0.05 | 1.84167 | 0.00000 | 0.00000 | -20.31 | 7930.27 |
| 417 | 2025.04.21 00:07 | close | 205 | 0.32 | 1.84167 | 0.00000 | 0.00000 | 65.42 | 7995.69 |
| 418 | 2025.04.21 00:07 | close | 204 | 0.36 | 1.84167 | 0.00000 | 0.00000 | -35.26 | 7960.43 |
| 419 | 2025.04.21 00:07 | buy | 210 | 0.40 | 1.84217 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.21 02:28 | close | 210 | 0.40 | 1.84624 | 0.00000 | 0.00000 | 119.77 | 8080.20 |
| 421 | 2025.04.21 02:28 | buy | 211 | 0.40 | 1.84674 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.21 08:00 | close | 211 | 0.40 | 1.85076 | 0.00000 | 0.00000 | 118.30 | 8198.50 |
| 423 | 2025.04.21 08:00 | buy | 212 | 0.40 | 1.85126 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.21 12:41 | buy | 213 | 0.36 | 1.84719 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.21 13:49 | close | 213 | 0.36 | 1.84943 | 0.00000 | 0.00000 | 59.32 | 8257.82 |
| 426 | 2025.04.21 13:49 | close | 212 | 0.40 | 1.84943 | 0.00000 | 0.00000 | -53.85 | 8203.97 |
| 427 | 2025.04.21 13:49 | buy | 214 | 0.40 | 1.84993 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.22 16:00 | buy | 215 | 0.36 | 1.84577 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.22 19:13 | buy | 216 | 0.32 | 1.84175 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.22 21:49 | buy | 217 | 0.29 | 1.83721 | 0.00000 | 0.00000 | ||
| 431 | 2025.04.23 13:22 | close | 217 | 0.29 | 1.84187 | 0.00000 | 0.00000 | 100.06 | 8304.03 |
| 432 | 2025.04.23 13:22 | close | 214 | 0.17 | 1.84187 | 0.00000 | 0.00000 | -100.06 | 8203.97 |
| 433 | 2025.04.23 13:22 | buy | 218 | 0.23 | 1.84993 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.23 21:05 | buy | 219 | 0.29 | 1.83752 | 0.00000 | 0.00000 | ||
| 435 | 2025.04.24 01:22 | close | 219 | 0.29 | 1.84207 | 0.00000 | 0.00000 | 98.98 | 8302.95 |
| 436 | 2025.04.24 01:22 | close | 218 | 0.17 | 1.84207 | 0.00000 | 0.00000 | -96.44 | 8206.51 |
| 437 | 2025.04.24 01:22 | buy | 220 | 0.06 | 1.84993 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.24 11:16 | close | 220 | 0.06 | 1.84435 | 0.00000 | 0.00000 | -23.97 | 8182.54 |
| 439 | 2025.04.24 11:16 | close | 216 | 0.32 | 1.84435 | 0.00000 | 0.00000 | 64.01 | 8246.55 |
| 440 | 2025.04.24 11:16 | close | 215 | 0.36 | 1.84435 | 0.00000 | 0.00000 | -34.46 | 8212.09 |
| 441 | 2025.04.24 11:16 | sell | 221 | 0.40 | 1.84435 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.24 14:45 | sell | 222 | 0.36 | 1.84893 | 0.00000 | 0.00000 | ||
| 443 | 2025.04.24 21:05 | close | 222 | 0.36 | 1.84614 | 0.00000 | 0.00000 | 73.89 | 8285.98 |
| 444 | 2025.04.24 21:05 | close | 221 | 0.40 | 1.84614 | 0.00000 | 0.00000 | -52.66 | 8233.32 |
| 445 | 2025.04.24 21:05 | buy | 223 | 0.40 | 1.84614 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.28 08:38 | close | 223 | 0.40 | 1.85017 | 0.00000 | 0.00000 | 120.34 | 8353.66 |
| 447 | 2025.04.28 08:38 | buy | 224 | 0.40 | 1.85067 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.28 14:39 | close | 224 | 0.40 | 1.85476 | 0.00000 | 0.00000 | 120.36 | 8474.02 |
| 449 | 2025.04.28 14:39 | buy | 225 | 0.40 | 1.85526 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.28 17:31 | close | 225 | 0.40 | 1.85929 | 0.00000 | 0.00000 | 118.60 | 8592.62 |
| 451 | 2025.04.28 17:31 | buy | 226 | 0.40 | 1.85979 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.29 02:47 | buy | 227 | 0.36 | 1.85574 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.29 03:03 | close | 227 | 0.36 | 1.85795 | 0.00000 | 0.00000 | 58.53 | 8651.15 |
| 454 | 2025.04.29 03:03 | close | 226 | 0.40 | 1.85795 | 0.00000 | 0.00000 | -53.27 | 8597.88 |
| 455 | 2025.04.29 03:03 | buy | 228 | 0.40 | 1.85845 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.29 07:22 | buy | 229 | 0.36 | 1.85445 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.29 13:48 | close | 229 | 0.36 | 1.85664 | 0.00000 | 0.00000 | 58.01 | 8655.89 |
| 458 | 2025.04.29 13:48 | close | 228 | 0.40 | 1.85664 | 0.00000 | 0.00000 | -53.27 | 8602.62 |
| 459 | 2025.04.29 13:48 | buy | 230 | 0.40 | 1.85714 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.29 21:05 | buy | 231 | 0.36 | 1.85226 | 0.00000 | 0.00000 | ||
| 461 | 2025.04.30 09:58 | buy | 232 | 0.32 | 1.84826 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.30 13:45 | buy | 233 | 0.29 | 1.84424 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.30 18:07 | buy | 234 | 0.26 | 1.84014 | 0.00000 | 0.00000 | ||
| 464 | 2025.04.30 21:12 | buy | 235 | 0.23 | 1.83571 | 0.00000 | 0.00000 | ||
| 465 | 2025.05.01 08:26 | close | 235 | 0.23 | 1.84027 | 0.00000 | 0.00000 | 78.67 | 8681.29 |
| 466 | 2025.05.01 08:26 | close | 230 | 0.06 | 1.84027 | 0.00000 | 0.00000 | -73.93 | 8607.36 |
| 467 | 2025.05.01 08:26 | buy | 236 | 0.34 | 1.85714 | 0.00000 | 0.00000 | ||
| 468 | 2025.05.02 12:30 | buy | 237 | 0.23 | 1.83577 | 0.00000 | 0.00000 | ||
| 469 | 2025.05.02 15:55 | buy | 238 | 0.21 | 1.83176 | 0.00000 | 0.00000 | ||
| 470 | 2025.05.05 11:01 | close | 238 | 0.21 | 1.83629 | 0.00000 | 0.00000 | 70.45 | 8677.81 |
| 471 | 2025.05.05 11:01 | close | 236 | 0.05 | 1.83629 | 0.00000 | 0.00000 | -76.04 | 8601.76 |
| 472 | 2025.05.05 11:01 | buy | 239 | 0.29 | 1.85714 | 0.00000 | 0.00000 | ||
| 473 | 2025.05.05 12:49 | close | 237 | 0.23 | 1.84030 | 0.00000 | 0.00000 | 77.15 | 8678.92 |
| 474 | 2025.05.05 12:49 | close | 239 | 0.06 | 1.84030 | 0.00000 | 0.00000 | -73.54 | 8605.38 |
| 475 | 2025.05.05 12:49 | buy | 240 | 0.23 | 1.85714 | 0.00000 | 0.00000 | ||
| 476 | 2025.05.05 15:37 | buy | 241 | 0.23 | 1.83613 | 0.00000 | 0.00000 | ||
| 477 | 2025.05.06 07:53 | close | 241 | 0.23 | 1.84065 | 0.00000 | 0.00000 | 76.98 | 8682.36 |
| 478 | 2025.05.06 07:53 | close | 240 | 0.06 | 1.84065 | 0.00000 | 0.00000 | -71.86 | 8610.50 |
| 479 | 2025.05.06 07:53 | buy | 242 | 0.17 | 1.85714 | 0.00000 | 0.00000 | ||
| 480 | 2025.05.06 10:55 | close | 234 | 0.26 | 1.84469 | 0.00000 | 0.00000 | 90.45 | 8700.95 |
| 481 | 2025.05.06 10:55 | close | 242 | 0.10 | 1.84469 | 0.00000 | 0.00000 | -90.06 | 8610.89 |
| 482 | 2025.05.06 10:55 | buy | 243 | 0.07 | 1.85714 | 0.00000 | 0.00000 | ||
| 483 | 2025.05.06 12:55 | close | 243 | 0.07 | 1.84892 | 0.00000 | 0.00000 | -41.26 | 8569.63 |
| 484 | 2025.05.06 12:55 | close | 233 | 0.29 | 1.84892 | 0.00000 | 0.00000 | 103.65 | 8673.28 |
| 485 | 2025.05.06 12:55 | close | 232 | 0.32 | 1.84892 | 0.00000 | 0.00000 | 19.73 | 8693.02 |
| 486 | 2025.05.06 12:55 | close | 231 | 0.36 | 1.84892 | 0.00000 | 0.00000 | -82.94 | 8610.08 |
| 487 | 2025.05.06 12:55 | buy | 244 | 0.40 | 1.84942 | 0.00000 | 0.00000 | ||
| 488 | 2025.05.06 13:35 | buy | 245 | 0.36 | 1.84541 | 0.00000 | 0.00000 | ||
| 489 | 2025.05.06 15:46 | buy | 246 | 0.32 | 1.84134 | 0.00000 | 0.00000 | ||
| 490 | 2025.05.07 21:17 | buy | 247 | 0.29 | 1.83695 | 0.00000 | 0.00000 | ||
| 491 | 2025.05.08 01:51 | close | 247 | 0.29 | 1.84205 | 0.00000 | 0.00000 | 110.71 | 8720.78 |
| 492 | 2025.05.08 01:51 | close | 244 | 0.21 | 1.84205 | 0.00000 | 0.00000 | -112.02 | 8608.76 |
| 493 | 2025.05.08 01:51 | buy | 248 | 0.19 | 1.84942 | 0.00000 | 0.00000 | ||
| 494 | 2025.05.08 02:54 | close | 248 | 0.19 | 1.84482 | 0.00000 | 0.00000 | -62.64 | 8546.13 |
| 495 | 2025.05.08 02:54 | close | 246 | 0.32 | 1.84482 | 0.00000 | 0.00000 | 84.72 | 8630.85 |
| 496 | 2025.05.08 02:54 | close | 245 | 0.36 | 1.84482 | 0.00000 | 0.00000 | -12.47 | 8618.38 |
| 497 | 2025.05.08 02:54 | buy | 249 | 0.40 | 1.84532 | 0.00000 | 0.00000 | ||
| 498 | 2025.05.08 05:13 | buy | 250 | 0.36 | 1.84124 | 0.00000 | 0.00000 | ||
| 499 | 2025.05.08 05:32 | close | 250 | 0.36 | 1.84351 | 0.00000 | 0.00000 | 60.12 | 8678.50 |
| 500 | 2025.05.08 05:32 | close | 249 | 0.40 | 1.84351 | 0.00000 | 0.00000 | -53.27 | 8625.23 |
| 501 | 2025.05.08 05:32 | buy | 251 | 0.40 | 1.84401 | 0.00000 | 0.00000 | ||
| 502 | 2025.05.08 08:30 | buy | 252 | 0.36 | 1.83987 | 0.00000 | 0.00000 | ||
| 503 | 2025.05.08 09:47 | close | 252 | 0.36 | 1.84219 | 0.00000 | 0.00000 | 61.44 | 8686.67 |
| 504 | 2025.05.08 09:47 | close | 251 | 0.40 | 1.84219 | 0.00000 | 0.00000 | -53.56 | 8633.11 |
| 505 | 2025.05.08 09:47 | buy | 253 | 0.40 | 1.84269 | 0.00000 | 0.00000 | ||
| 506 | 2025.05.08 11:01 | buy | 254 | 0.36 | 1.83869 | 0.00000 | 0.00000 | ||
| 507 | 2025.05.08 11:02 | close | 254 | 0.36 | 1.84171 | 0.00000 | 0.00000 | 79.98 | 8713.09 |
| 508 | 2025.05.08 11:02 | close | 253 | 0.40 | 1.84171 | 0.00000 | 0.00000 | -28.84 | 8684.25 |
| 509 | 2025.05.08 11:02 | sell | 255 | 0.40 | 1.84171 | 0.00000 | 0.00000 | ||
| 510 | 2025.05.08 11:02 | sell | 256 | 0.36 | 1.84701 | 0.00000 | 0.00000 | ||
| 511 | 2025.05.08 11:02 | close | 256 | 0.36 | 1.84398 | 0.00000 | 0.00000 | 80.23 | 8764.48 |
| 512 | 2025.05.08 11:02 | close | 255 | 0.40 | 1.84398 | 0.00000 | 0.00000 | -66.79 | 8697.69 |
| 513 | 2025.05.08 11:02 | sell | 257 | 0.40 | 1.84348 | 0.00000 | 0.00000 | ||
| 514 | 2025.05.08 11:06 | sell | 258 | 0.36 | 1.84843 | 0.00000 | 0.00000 | ||
| 515 | 2025.05.08 17:28 | close | 258 | 0.36 | 1.84575 | 0.00000 | 0.00000 | 70.96 | 8768.65 |
| 516 | 2025.05.08 17:28 | close | 257 | 0.40 | 1.84575 | 0.00000 | 0.00000 | -66.79 | 8701.86 |
| 517 | 2025.05.08 17:28 | buy | 259 | 0.40 | 1.84575 | 0.00000 | 0.00000 | ||
| 518 | 2025.05.08 21:07 | buy | 260 | 0.36 | 1.84167 | 0.00000 | 0.00000 | ||
| 519 | 2025.05.08 21:40 | close | 260 | 0.36 | 1.84408 | 0.00000 | 0.00000 | 63.83 | 8765.69 |
| 520 | 2025.05.08 21:40 | close | 259 | 0.40 | 1.84408 | 0.00000 | 0.00000 | -49.14 | 8716.55 |
| 521 | 2025.05.08 21:40 | buy | 261 | 0.40 | 1.84458 | 0.00000 | 0.00000 | ||
| 522 | 2025.05.09 12:58 | close | 261 | 0.40 | 1.84860 | 0.00000 | 0.00000 | 119.18 | 8835.73 |
| 523 | 2025.05.09 12:58 | buy | 262 | 0.40 | 1.84910 | 0.00000 | 0.00000 | ||
| 524 | 2025.05.09 14:23 | close | 262 | 0.40 | 1.85311 | 0.00000 | 0.00000 | 118.01 | 8953.74 |
| 525 | 2025.05.09 14:23 | buy | 263 | 0.40 | 1.85361 | 0.00000 | 0.00000 | ||
| 526 | 2025.05.11 21:05 | buy | 264 | 0.36 | 1.84181 | 0.00000 | 0.00000 | ||
| 527 | 2025.05.11 22:00 | close | 264 | 0.36 | 1.84814 | 0.00000 | 0.00000 | 167.65 | 9121.39 |
| 528 | 2025.05.11 22:00 | close | 263 | 0.40 | 1.84814 | 0.00000 | 0.00000 | -160.97 | 8960.42 |
| 529 | 2025.05.11 22:00 | buy | 265 | 0.40 | 1.84864 | 0.00000 | 0.00000 | ||
| 530 | 2025.05.12 07:25 | buy | 266 | 0.36 | 1.84416 | 0.00000 | 0.00000 | ||
| 531 | 2025.05.12 07:51 | buy | 267 | 0.32 | 1.83981 | 0.00000 | 0.00000 | ||
| 532 | 2025.05.12 12:34 | close | 267 | 0.32 | 1.84464 | 0.00000 | 0.00000 | 113.70 | 9074.12 |
| 533 | 2025.05.12 12:34 | close | 266 | 0.36 | 1.84464 | 0.00000 | 0.00000 | 12.71 | 9086.83 |
| 534 | 2025.05.12 12:34 | close | 265 | 0.40 | 1.84464 | 0.00000 | 0.00000 | -116.83 | 8969.99 |
| 535 | 2025.05.12 12:34 | buy | 268 | 0.40 | 1.84514 | 0.00000 | 0.00000 | ||
| 536 | 2025.05.12 15:25 | close | 268 | 0.40 | 1.84928 | 0.00000 | 0.00000 | 121.83 | 9091.82 |
| 537 | 2025.05.12 15:25 | sell | 269 | 0.40 | 1.84928 | 0.00000 | 0.00000 | ||
| 538 | 2025.05.12 17:30 | close | 269 | 0.40 | 1.84524 | 0.00000 | 0.00000 | 118.87 | 9210.69 |
| 539 | 2025.05.12 17:30 | sell | 270 | 0.40 | 1.84474 | 0.00000 | 0.00000 | ||
| 540 | 2025.05.12 21:10 | close | 270 | 0.40 | 1.83924 | 0.00000 | 0.00000 | 161.82 | 9372.51 |
| 541 | 2025.05.12 21:10 | sell | 271 | 0.40 | 1.83874 | 0.00000 | 0.00000 | ||
| 542 | 2025.05.13 01:08 | sell | 272 | 0.36 | 1.84326 | 0.00000 | 0.00000 | ||
| 543 | 2025.05.13 08:00 | sell | 273 | 0.32 | 1.84781 | 0.00000 | 0.00000 | ||
| 544 | 2025.05.13 13:13 | sell | 274 | 0.29 | 1.85231 | 0.00000 | 0.00000 | ||
| 545 | 2025.05.14 08:04 | sell | 275 | 0.26 | 1.85702 | 0.00000 | 0.00000 | ||
| 546 | 2025.05.14 21:12 | close | 275 | 0.26 | 1.85170 | 0.00000 | 0.00000 | 101.74 | 9474.25 |
| 547 | 2025.05.14 21:12 | close | 271 | 0.10 | 1.85170 | 0.00000 | 0.00000 | -97.73 | 9376.52 |
| 548 | 2025.05.14 21:12 | sell | 276 | 0.30 | 1.83874 | 0.00000 | 0.00000 | ||
| 549 | 2025.05.15 06:21 | sell | 277 | 0.26 | 1.85686 | 0.00000 | 0.00000 | ||
| 550 | 2025.05.15 13:12 | sell | 278 | 0.23 | 1.86136 | 0.00000 | 0.00000 | ||
| 551 | 2025.05.15 17:52 | close | 278 | 0.23 | 1.85686 | 0.00000 | 0.00000 | 76.13 | 9452.65 |
| 552 | 2025.05.15 17:52 | close | 276 | 0.05 | 1.85686 | 0.00000 | 0.00000 | -69.64 | 9383.01 |
| 553 | 2025.05.15 17:52 | sell | 279 | 0.25 | 1.83874 | 0.00000 | 0.00000 | ||
| 554 | 2025.05.19 07:22 | sell | 280 | 0.23 | 1.86136 | 0.00000 | 0.00000 | ||
| 555 | 2025.05.19 09:07 | sell | 281 | 0.21 | 1.86592 | 0.00000 | 0.00000 | ||
| 556 | 2025.05.19 14:32 | close | 281 | 0.21 | 1.86131 | 0.00000 | 0.00000 | 71.21 | 9454.22 |
| 557 | 2025.05.19 14:32 | close | 279 | 0.04 | 1.86131 | 0.00000 | 0.00000 | -69.77 | 9384.45 |
| 558 | 2025.05.19 14:32 | sell | 282 | 0.21 | 1.83874 | 0.00000 | 0.00000 | ||
| 559 | 2025.05.20 01:10 | sell | 283 | 0.21 | 1.86592 | 0.00000 | 0.00000 | ||
| 560 | 2025.05.20 12:23 | close | 283 | 0.21 | 1.86142 | 0.00000 | 0.00000 | 69.51 | 9453.96 |
| 561 | 2025.05.20 12:23 | close | 282 | 0.04 | 1.86142 | 0.00000 | 0.00000 | -70.57 | 9383.39 |
| 562 | 2025.05.20 12:23 | sell | 284 | 0.17 | 1.83874 | 0.00000 | 0.00000 | ||
| 563 | 2025.05.21 06:00 | sell | 285 | 0.21 | 1.86637 | 0.00000 | 0.00000 | ||
| 564 | 2025.05.21 08:27 | close | 285 | 0.21 | 1.86184 | 0.00000 | 0.00000 | 69.97 | 9453.36 |
| 565 | 2025.05.21 08:27 | close | 284 | 0.04 | 1.86184 | 0.00000 | 0.00000 | -72.28 | 9381.07 |
| 566 | 2025.05.21 08:27 | sell | 286 | 0.13 | 1.83874 | 0.00000 | 0.00000 | ||
| 567 | 2025.05.22 21:05 | close | 280 | 0.23 | 1.85621 | 0.00000 | 0.00000 | 73.32 | 9454.39 |
| 568 | 2025.05.22 21:05 | close | 286 | 0.05 | 1.85621 | 0.00000 | 0.00000 | -71.46 | 9382.94 |
| 569 | 2025.05.22 21:05 | sell | 287 | 0.08 | 1.83874 | 0.00000 | 0.00000 | ||
| 570 | 2025.05.23 07:22 | sell | 288 | 0.23 | 1.86152 | 0.00000 | 0.00000 | ||
| 571 | 2025.05.23 12:41 | sell | 289 | 0.21 | 1.86625 | 0.00000 | 0.00000 | ||
| 572 | 2025.05.23 13:41 | close | 289 | 0.21 | 1.86172 | 0.00000 | 0.00000 | 69.98 | 9452.92 |
| 573 | 2025.05.23 13:41 | close | 287 | 0.04 | 1.86172 | 0.00000 | 0.00000 | -73.85 | 9379.06 |
| 574 | 2025.05.23 13:41 | sell | 290 | 0.04 | 1.83874 | 0.00000 | 0.00000 | ||
| 575 | 2025.05.23 14:31 | close | 288 | 0.18 | 1.85697 | 0.00000 | 0.00000 | 60.24 | 9439.30 |
| 576 | 2025.05.23 14:31 | sell | 291 | 0.05 | 1.86152 | 0.00000 | 0.00000 | ||
| 577 | 2025.05.23 14:31 | close | 290 | 0.04 | 1.85697 | 0.00000 | 0.00000 | -59.88 | 9379.42 |
| 578 | 2025.05.23 14:31 | close | 291 | 0.05 | 1.85670 | 0.00000 | 0.00000 | 17.73 | 9397.15 |
| 579 | 2025.05.23 14:31 | close | 272 | 0.02 | 1.85670 | 0.00000 | 0.00000 | -22.66 | 9374.49 |
| 580 | 2025.05.23 14:31 | sell | 292 | 0.34 | 1.84326 | 0.00000 | 0.00000 | ||
| 581 | 2025.05.26 05:55 | sell | 293 | 0.26 | 1.86143 | 0.00000 | 0.00000 | ||
| 582 | 2025.05.27 12:03 | sell | 294 | 0.23 | 1.86597 | 0.00000 | 0.00000 | ||
| 583 | 2025.05.27 14:54 | close | 294 | 0.23 | 1.86143 | 0.00000 | 0.00000 | 76.81 | 9451.30 |
| 584 | 2025.05.27 14:54 | close | 292 | 0.05 | 1.86143 | 0.00000 | 0.00000 | -75.24 | 9376.06 |
| 585 | 2025.05.27 14:54 | sell | 295 | 0.29 | 1.84326 | 0.00000 | 0.00000 | ||
| 586 | 2025.05.27 19:57 | sell | 296 | 0.23 | 1.86597 | 0.00000 | 0.00000 | ||
| 587 | 2025.05.28 13:43 | close | 296 | 0.23 | 1.86138 | 0.00000 | 0.00000 | 74.90 | 9450.96 |
| 588 | 2025.05.28 13:43 | close | 295 | 0.05 | 1.86138 | 0.00000 | 0.00000 | -75.66 | 9375.30 |
| 589 | 2025.05.28 13:43 | sell | 297 | 0.24 | 1.84326 | 0.00000 | 0.00000 | ||
| 590 | 2025.05.30 13:44 | close | 293 | 0.26 | 1.85690 | 0.00000 | 0.00000 | 67.90 | 9443.20 |
| 591 | 2025.05.30 13:44 | close | 297 | 0.06 | 1.85690 | 0.00000 | 0.00000 | -73.89 | 9369.31 |
| 592 | 2025.05.30 13:44 | sell | 298 | 0.18 | 1.84326 | 0.00000 | 0.00000 | ||
| 593 | 2025.05.30 15:48 | close | 277 | 0.26 | 1.85234 | 0.00000 | 0.00000 | 39.61 | 9408.92 |
| 594 | 2025.05.30 15:48 | close | 298 | 0.04 | 1.85234 | 0.00000 | 0.00000 | -35.84 | 9373.08 |
| 595 | 2025.05.30 15:48 | sell | 299 | 0.14 | 1.84326 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.02 14:20 | sell | 300 | 0.29 | 1.85690 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.04 11:53 | close | 300 | 0.29 | 1.85239 | 0.00000 | 0.00000 | 89.25 | 9462.33 |
| 598 | 2025.06.04 11:53 | close | 299 | 0.10 | 1.85239 | 0.00000 | 0.00000 | -93.57 | 9368.76 |
| 599 | 2025.06.04 11:53 | sell | 301 | 0.04 | 1.84326 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.04 15:23 | sell | 302 | 0.29 | 1.85681 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.04 19:03 | close | 302 | 0.11 | 1.85231 | 0.00000 | 0.00000 | 36.41 | 9405.17 |
| 602 | 2025.06.04 19:03 | sell | 303 | 0.18 | 1.85681 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.04 19:03 | close | 301 | 0.04 | 1.85231 | 0.00000 | 0.00000 | -37.19 | 9367.98 |
| 604 | 2025.06.10 07:09 | close | 303 | 0.18 | 1.84741 | 0.00000 | 0.00000 | 111.49 | 9479.47 |
| 605 | 2025.06.10 07:09 | close | 274 | 0.29 | 1.84741 | 0.00000 | 0.00000 | 7.01 | 9486.48 |
| 606 | 2025.06.10 07:09 | close | 273 | 0.32 | 1.84741 | 0.00000 | 0.00000 | -98.19 | 9388.29 |
| 607 | 2025.06.10 07:09 | sell | 304 | 0.40 | 1.84691 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.10 13:28 | sell | 305 | 0.36 | 1.85151 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.10 14:13 | close | 305 | 0.36 | 1.84901 | 0.00000 | 0.00000 | 66.21 | 9454.50 |
| 610 | 2025.06.10 14:13 | close | 304 | 0.40 | 1.84901 | 0.00000 | 0.00000 | -61.79 | 9392.71 |
| 611 | 2025.06.10 14:13 | sell | 306 | 0.40 | 1.84851 | 0.00000 | 0.00000 | ||
| 612 | 2025.06.10 21:05 | close | 306 | 0.40 | 1.84412 | 0.00000 | 0.00000 | 129.17 | 9521.88 |
| 613 | 2025.06.10 21:05 | sell | 307 | 0.40 | 1.84362 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.11 12:30 | sell | 308 | 0.36 | 1.84866 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.11 22:58 | sell | 309 | 0.32 | 1.85329 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.13 02:28 | close | 309 | 0.32 | 1.84740 | 0.00000 | 0.00000 | 123.27 | 9645.15 |
| 617 | 2025.06.13 02:28 | close | 308 | 0.36 | 1.84740 | 0.00000 | 0.00000 | 16.08 | 9661.23 |
| 618 | 2025.06.13 02:28 | close | 307 | 0.40 | 1.84740 | 0.00000 | 0.00000 | -135.24 | 9525.99 |
| 619 | 2025.06.13 02:28 | buy | 310 | 0.40 | 1.84740 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.13 12:47 | buy | 311 | 0.36 | 1.84332 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.13 15:01 | close | 311 | 0.36 | 1.84568 | 0.00000 | 0.00000 | 62.50 | 9588.49 |
| 622 | 2025.06.13 15:01 | close | 310 | 0.40 | 1.84568 | 0.00000 | 0.00000 | -50.62 | 9537.87 |
| 623 | 2025.06.13 15:01 | sell | 312 | 0.40 | 1.84568 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.15 21:13 | close | 312 | 0.40 | 1.84150 | 0.00000 | 0.00000 | 122.99 | 9660.86 |
| 625 | 2025.06.15 21:13 | sell | 313 | 0.40 | 1.84100 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.17 14:36 | close | 313 | 0.40 | 1.83685 | 0.00000 | 0.00000 | 112.50 | 9773.37 |
| 627 | 2025.06.17 14:36 | sell | 314 | 0.40 | 1.83635 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.17 17:48 | close | 314 | 0.40 | 1.83233 | 0.00000 | 0.00000 | 118.28 | 9891.65 |
| 629 | 2025.06.17 17:48 | sell | 315 | 0.40 | 1.83183 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.17 20:42 | sell | 316 | 0.36 | 1.83650 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.17 21:22 | close | 316 | 0.36 | 1.83334 | 0.00000 | 0.00000 | 83.68 | 9975.33 |
| 632 | 2025.06.17 21:22 | close | 315 | 0.40 | 1.83334 | 0.00000 | 0.00000 | -44.43 | 9930.90 |
| 633 | 2025.06.17 21:22 | sell | 317 | 0.40 | 1.83284 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.17 21:52 | sell | 318 | 0.36 | 1.83747 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.18 12:45 | close | 318 | 0.36 | 1.83479 | 0.00000 | 0.00000 | 66.65 | 9997.54 |
| 636 | 2025.06.18 12:45 | close | 317 | 0.40 | 1.83479 | 0.00000 | 0.00000 | -62.17 | 9935.37 |
| 637 | 2025.06.18 12:45 | sell | 319 | 0.40 | 1.83429 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.18 14:06 | sell | 320 | 0.36 | 1.83883 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.18 15:29 | sell | 321 | 0.32 | 1.84337 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.18 18:00 | close | 321 | 0.32 | 1.83823 | 0.00000 | 0.00000 | 120.99 | 10056.36 |
| 641 | 2025.06.18 18:00 | close | 320 | 0.36 | 1.83823 | 0.00000 | 0.00000 | 15.89 | 10072.25 |
| 642 | 2025.06.18 18:00 | close | 319 | 0.40 | 1.83823 | 0.00000 | 0.00000 | -115.93 | 9956.32 |
| 643 | 2025.06.18 18:00 | sell | 322 | 0.40 | 1.83773 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.19 11:35 | sell | 323 | 0.36 | 1.84233 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.20 01:25 | sell | 324 | 0.32 | 1.84684 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.20 12:38 | sell | 325 | 0.29 | 1.85142 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.20 20:54 | close | 325 | 0.29 | 1.84679 | 0.00000 | 0.00000 | 98.77 | 10055.09 |
| 648 | 2025.06.20 20:54 | close | 322 | 0.14 | 1.84679 | 0.00000 | 0.00000 | -100.03 | 9955.06 |
| 649 | 2025.06.20 20:54 | sell | 326 | 0.26 | 1.83773 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.22 21:06 | close | 326 | 0.26 | 1.84163 | 0.00000 | 0.00000 | -87.08 | 9867.98 |
| 651 | 2025.06.22 21:06 | close | 324 | 0.32 | 1.84163 | 0.00000 | 0.00000 | 122.63 | 9990.61 |
| 652 | 2025.06.22 21:06 | close | 323 | 0.36 | 1.84163 | 0.00000 | 0.00000 | 14.21 | 10004.81 |
| 653 | 2025.06.22 21:06 | buy | 327 | 0.40 | 1.84163 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.22 22:29 | close | 327 | 0.40 | 1.84568 | 0.00000 | 0.00000 | 119.18 | 10123.99 |
| 655 | 2025.06.22 22:29 | buy | 328 | 0.40 | 1.84618 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.23 08:30 | close | 328 | 0.40 | 1.85021 | 0.00000 | 0.00000 | 119.48 | 10243.47 |
| 657 | 2025.06.23 08:30 | buy | 329 | 0.40 | 1.85071 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.23 09:09 | buy | 330 | 0.36 | 1.84655 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.23 14:01 | close | 330 | 0.36 | 1.84890 | 0.00000 | 0.00000 | 62.23 | 10305.70 |
| 660 | 2025.06.23 14:01 | close | 329 | 0.40 | 1.84890 | 0.00000 | 0.00000 | -53.26 | 10252.44 |
| 661 | 2025.06.23 14:01 | buy | 331 | 0.40 | 1.84940 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.23 14:57 | close | 331 | 0.40 | 1.85344 | 0.00000 | 0.00000 | 118.89 | 10371.33 |
| 663 | 2025.06.23 14:57 | buy | 332 | 0.40 | 1.85394 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.23 16:00 | close | 332 | 0.40 | 1.85798 | 0.00000 | 0.00000 | 118.89 | 10490.22 |
| 665 | 2025.06.23 16:00 | buy | 333 | 0.40 | 1.85848 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.23 21:20 | buy | 334 | 0.36 | 1.85443 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.23 21:37 | close | 334 | 0.36 | 1.85665 | 0.00000 | 0.00000 | 58.80 | 10549.02 |
| 668 | 2025.06.23 21:37 | close | 333 | 0.40 | 1.85665 | 0.00000 | 0.00000 | -53.85 | 10495.17 |
| 669 | 2025.06.23 21:37 | buy | 335 | 0.40 | 1.85715 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.24 04:46 | close | 335 | 0.40 | 1.86126 | 0.00000 | 0.00000 | 121.83 | 10617.00 |
| 671 | 2025.06.24 04:46 | buy | 336 | 0.40 | 1.86176 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.24 09:10 | close | 336 | 0.40 | 1.86577 | 0.00000 | 0.00000 | 118.01 | 10735.01 |
| 673 | 2025.06.24 09:10 | buy | 337 | 0.40 | 1.86627 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.24 18:49 | close | 337 | 0.40 | 1.87028 | 0.00000 | 0.00000 | 118.00 | 10853.01 |
| 675 | 2025.06.24 18:49 | buy | 338 | 0.40 | 1.87078 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.24 21:42 | buy | 339 | 0.36 | 1.86632 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.24 23:37 | close | 339 | 0.36 | 1.86878 | 0.00000 | 0.00000 | 65.15 | 10918.16 |
| 678 | 2025.06.24 23:37 | close | 338 | 0.40 | 1.86878 | 0.00000 | 0.00000 | -58.86 | 10859.30 |
| 679 | 2025.06.24 23:37 | buy | 340 | 0.40 | 1.86928 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.25 15:57 | close | 340 | 0.40 | 1.87330 | 0.00000 | 0.00000 | 119.17 | 10978.46 |
| 681 | 2025.06.25 15:57 | buy | 341 | 0.40 | 1.87380 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.26 02:45 | close | 341 | 0.40 | 1.87793 | 0.00000 | 0.00000 | 124.16 | 11102.62 |
| 683 | 2025.06.26 02:45 | buy | 342 | 0.40 | 1.87843 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.26 08:04 | close | 342 | 0.40 | 1.88247 | 0.00000 | 0.00000 | 118.88 | 11221.50 |
| 685 | 2025.06.26 08:04 | buy | 343 | 0.40 | 1.88297 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.26 10:58 | buy | 344 | 0.36 | 1.87881 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.26 12:37 | buy | 345 | 0.32 | 1.87469 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.26 21:07 | buy | 346 | 0.29 | 1.87057 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.27 09:27 | close | 346 | 0.29 | 1.87508 | 0.00000 | 0.00000 | 96.86 | 11318.36 |
| 690 | 2025.06.27 09:27 | close | 343 | 0.17 | 1.87508 | 0.00000 | 0.00000 | -98.30 | 11220.06 |
| 691 | 2025.06.27 09:27 | buy | 347 | 0.23 | 1.88297 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.27 17:47 | close | 347 | 0.23 | 1.87858 | 0.00000 | 0.00000 | -73.78 | 11146.28 |
| 693 | 2025.06.27 17:47 | close | 345 | 0.32 | 1.87858 | 0.00000 | 0.00000 | 92.28 | 11238.56 |
| 694 | 2025.06.27 17:47 | close | 344 | 0.36 | 1.87858 | 0.00000 | 0.00000 | -5.30 | 11233.26 |
| 695 | 2025.06.27 17:47 | buy | 348 | 0.40 | 1.87908 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.29 21:05 | buy | 349 | 0.36 | 1.87439 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.29 21:50 | close | 349 | 0.36 | 1.87713 | 0.00000 | 0.00000 | 72.57 | 11305.83 |
| 698 | 2025.06.29 21:50 | close | 348 | 0.40 | 1.87713 | 0.00000 | 0.00000 | -57.38 | 11248.45 |
| 699 | 2025.06.29 21:50 | buy | 350 | 0.40 | 1.87763 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.30 07:21 | buy | 351 | 0.36 | 1.87361 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.30 14:19 | buy | 352 | 0.32 | 1.86956 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.30 21:15 | buy | 353 | 0.29 | 1.86543 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.01 01:20 | close | 353 | 0.29 | 1.87002 | 0.00000 | 0.00000 | 98.57 | 11347.02 |
| 704 | 2025.07.01 01:20 | close | 350 | 0.18 | 1.87002 | 0.00000 | 0.00000 | -99.99 | 11247.02 |
| 705 | 2025.07.01 01:20 | buy | 354 | 0.22 | 1.87763 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.01 08:53 | close | 354 | 0.22 | 1.87322 | 0.00000 | 0.00000 | -70.42 | 11176.61 |
| 707 | 2025.07.01 08:53 | close | 352 | 0.32 | 1.87322 | 0.00000 | 0.00000 | 86.86 | 11263.47 |
| 708 | 2025.07.01 08:53 | close | 351 | 0.36 | 1.87322 | 0.00000 | 0.00000 | -9.54 | 11253.93 |
| 709 | 2025.07.01 08:53 | sell | 355 | 0.40 | 1.87322 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.02 09:14 | close | 355 | 0.40 | 1.86916 | 0.00000 | 0.00000 | 114.66 | 11368.58 |
| 711 | 2025.07.02 09:14 | sell | 356 | 0.40 | 1.86866 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.02 11:57 | close | 356 | 0.40 | 1.86457 | 0.00000 | 0.00000 | 120.34 | 11488.92 |
| 713 | 2025.07.02 11:57 | sell | 357 | 0.40 | 1.86407 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.02 12:35 | close | 357 | 0.40 | 1.85975 | 0.00000 | 0.00000 | 127.11 | 11616.03 |
| 715 | 2025.07.02 12:35 | sell | 358 | 0.40 | 1.85925 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.02 13:15 | close | 358 | 0.40 | 1.85511 | 0.00000 | 0.00000 | 121.81 | 11737.84 |
| 717 | 2025.07.02 13:15 | sell | 359 | 0.40 | 1.85461 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.03 12:34 | close | 359 | 0.40 | 1.85050 | 0.00000 | 0.00000 | 106.52 | 11844.36 |
| 719 | 2025.07.03 12:34 | sell | 360 | 0.40 | 1.85000 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.03 13:18 | sell | 361 | 0.36 | 1.85451 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.03 14:21 | close | 361 | 0.36 | 1.85192 | 0.00000 | 0.00000 | 68.59 | 11912.95 |
| 722 | 2025.07.03 14:21 | close | 360 | 0.40 | 1.85192 | 0.00000 | 0.00000 | -56.49 | 11856.46 |
| 723 | 2025.07.03 14:21 | sell | 362 | 0.40 | 1.85142 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.04 04:54 | sell | 363 | 0.36 | 1.85592 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.07 09:55 | sell | 364 | 0.32 | 1.86045 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.08 10:16 | close | 364 | 0.32 | 1.85516 | 0.00000 | 0.00000 | 120.68 | 11977.14 |
| 727 | 2025.07.08 10:16 | close | 363 | 0.36 | 1.85516 | 0.00000 | 0.00000 | 11.48 | 11988.62 |
| 728 | 2025.07.08 10:16 | close | 362 | 0.40 | 1.85516 | 0.00000 | 0.00000 | -124.45 | 11864.17 |
| 729 | 2025.07.08 10:16 | sell | 365 | 0.40 | 1.85466 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.08 17:31 | sell | 366 | 0.36 | 1.85917 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.08 21:05 | close | 366 | 0.36 | 1.85567 | 0.00000 | 0.00000 | 92.68 | 11956.85 |
| 732 | 2025.07.08 21:05 | close | 365 | 0.40 | 1.85567 | 0.00000 | 0.00000 | -29.72 | 11927.13 |
| 733 | 2025.07.08 21:05 | sell | 367 | 0.40 | 1.85517 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.09 07:25 | sell | 368 | 0.36 | 1.85967 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.09 21:13 | close | 368 | 0.36 | 1.85711 | 0.00000 | 0.00000 | 67.79 | 11994.92 |
| 736 | 2025.07.09 21:13 | close | 367 | 0.40 | 1.85711 | 0.00000 | 0.00000 | -61.88 | 11933.04 |
| 737 | 2025.07.09 21:13 | sell | 369 | 0.40 | 1.85661 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 00:04 | sell | 370 | 0.36 | 1.86111 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.10 11:13 | close | 370 | 0.36 | 1.85831 | 0.00000 | 0.00000 | 74.15 | 12007.19 |
| 740 | 2025.07.10 11:13 | close | 369 | 0.40 | 1.85831 | 0.00000 | 0.00000 | -64.43 | 11942.76 |
| 741 | 2025.07.10 11:13 | sell | 371 | 0.40 | 1.85781 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 21:06 | close | 371 | 0.40 | 1.85274 | 0.00000 | 0.00000 | 149.17 | 12091.93 |
| 743 | 2025.07.10 21:06 | sell | 372 | 0.40 | 1.85224 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.11 00:16 | sell | 373 | 0.36 | 1.85678 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.11 00:57 | close | 373 | 0.36 | 1.85423 | 0.00000 | 0.00000 | 67.53 | 12159.46 |
| 746 | 2025.07.11 00:57 | close | 372 | 0.40 | 1.85423 | 0.00000 | 0.00000 | -63.36 | 12096.10 |
| 747 | 2025.07.11 00:57 | buy | 374 | 0.40 | 1.85423 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.11 11:34 | buy | 375 | 0.36 | 1.85000 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.11 12:30 | buy | 376 | 0.32 | 1.84520 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.14 14:52 | buy | 377 | 0.29 | 1.84106 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.14 21:06 | buy | 378 | 0.26 | 1.83695 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.15 07:25 | close | 378 | 0.26 | 1.84145 | 0.00000 | 0.00000 | 86.65 | 12182.75 |
| 753 | 2025.07.15 07:25 | close | 374 | 0.09 | 1.84145 | 0.00000 | 0.00000 | -84.23 | 12098.52 |
| 754 | 2025.07.15 07:25 | buy | 379 | 0.31 | 1.85423 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.15 13:19 | buy | 380 | 0.26 | 1.83704 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.16 15:04 | close | 380 | 0.26 | 1.84171 | 0.00000 | 0.00000 | 89.89 | 12188.41 |
| 757 | 2025.07.16 15:04 | close | 379 | 0.10 | 1.84171 | 0.00000 | 0.00000 | -91.45 | 12096.96 |
| 758 | 2025.07.16 15:04 | buy | 381 | 0.21 | 1.85423 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.16 15:18 | close | 377 | 0.29 | 1.84557 | 0.00000 | 0.00000 | 97.49 | 12194.45 |
| 760 | 2025.07.16 15:18 | close | 381 | 0.15 | 1.84557 | 0.00000 | 0.00000 | -94.58 | 12099.86 |
| 761 | 2025.07.16 15:18 | buy | 382 | 0.06 | 1.85423 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.16 15:54 | buy | 383 | 0.29 | 1.84099 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.16 19:05 | buy | 384 | 0.26 | 1.83691 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.17 08:45 | close | 384 | 0.16 | 1.84151 | 0.00000 | 0.00000 | 55.20 | 12155.06 |
| 765 | 2025.07.17 08:45 | buy | 385 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.17 08:45 | close | 382 | 0.06 | 1.84151 | 0.00000 | 0.00000 | -55.36 | 12099.70 |
| 767 | 2025.07.17 08:45 | close | 385 | 0.10 | 1.84144 | 0.00000 | 0.00000 | 33.98 | 12133.68 |
| 768 | 2025.07.17 08:45 | close | 375 | 0.06 | 1.84144 | 0.00000 | 0.00000 | -37.00 | 12096.68 |
| 769 | 2025.07.17 08:45 | buy | 386 | 0.30 | 1.85000 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.17 22:42 | close | 386 | 0.30 | 1.84535 | 0.00000 | 0.00000 | -98.69 | 11997.99 |
| 771 | 2025.07.17 22:42 | close | 383 | 0.29 | 1.84535 | 0.00000 | 0.00000 | 94.93 | 12092.92 |
| 772 | 2025.07.17 22:42 | close | 376 | 0.32 | 1.84535 | 0.00000 | 0.00000 | 7.73 | 12100.65 |
| 773 | 2025.07.17 22:42 | buy | 387 | 0.40 | 1.84585 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.18 17:38 | buy | 388 | 0.36 | 1.84178 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.21 06:59 | close | 388 | 0.36 | 1.84396 | 0.00000 | 0.00000 | 58.53 | 12159.18 |
| 776 | 2025.07.21 06:59 | close | 387 | 0.40 | 1.84396 | 0.00000 | 0.00000 | -53.86 | 12105.32 |
| 777 | 2025.07.21 06:59 | buy | 389 | 0.40 | 1.84446 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.21 14:31 | close | 389 | 0.40 | 1.84846 | 0.00000 | 0.00000 | 117.71 | 12223.03 |
| 779 | 2025.07.21 14:31 | buy | 390 | 0.40 | 1.84896 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.21 20:36 | buy | 391 | 0.36 | 1.84493 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.22 14:48 | buy | 392 | 0.32 | 1.84087 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.23 14:05 | close | 392 | 0.32 | 1.84535 | 0.00000 | 0.00000 | 106.17 | 12329.20 |
| 783 | 2025.07.23 14:05 | close | 391 | 0.36 | 1.84535 | 0.00000 | 0.00000 | 12.70 | 12341.90 |
| 784 | 2025.07.23 14:05 | close | 390 | 0.40 | 1.84535 | 0.00000 | 0.00000 | -104.48 | 12237.42 |
| 785 | 2025.07.23 14:05 | sell | 393 | 0.40 | 1.84535 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.24 21:27 | close | 393 | 0.40 | 1.84123 | 0.00000 | 0.00000 | 106.81 | 12344.23 |
| 787 | 2025.07.24 21:27 | buy | 394 | 0.40 | 1.84123 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.25 12:48 | buy | 395 | 0.36 | 1.83719 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.25 13:15 | close | 395 | 0.36 | 1.83950 | 0.00000 | 0.00000 | 61.18 | 12405.41 |
| 790 | 2025.07.25 13:15 | close | 394 | 0.40 | 1.83950 | 0.00000 | 0.00000 | -50.03 | 12355.38 |
| 791 | 2025.07.25 13:15 | buy | 396 | 0.40 | 1.84000 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.28 16:43 | buy | 397 | 0.36 | 1.83595 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.29 06:50 | buy | 398 | 0.32 | 1.83189 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.29 10:01 | close | 398 | 0.32 | 1.83633 | 0.00000 | 0.00000 | 104.52 | 12459.90 |
| 795 | 2025.07.29 10:01 | close | 397 | 0.36 | 1.83633 | 0.00000 | 0.00000 | 10.85 | 12470.74 |
| 796 | 2025.07.29 10:01 | close | 396 | 0.40 | 1.83633 | 0.00000 | 0.00000 | -106.25 | 12364.50 |
| 797 | 2025.07.29 10:01 | sell | 399 | 0.40 | 1.83633 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.29 13:50 | close | 399 | 0.40 | 1.83208 | 0.00000 | 0.00000 | 125.04 | 12489.54 |
| 799 | 2025.07.29 13:50 | sell | 400 | 0.40 | 1.83158 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.29 14:55 | sell | 401 | 0.36 | 1.83644 | 0.00000 | 0.00000 | ||
| 801 | 2025.07.30 08:58 | sell | 402 | 0.32 | 1.84099 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.30 13:39 | close | 402 | 0.32 | 1.83580 | 0.00000 | 0.00000 | 122.16 | 12611.70 |
| 803 | 2025.07.30 13:39 | close | 401 | 0.36 | 1.83580 | 0.00000 | 0.00000 | 12.63 | 12624.32 |
| 804 | 2025.07.30 13:39 | close | 400 | 0.40 | 1.83580 | 0.00000 | 0.00000 | -128.96 | 12495.36 |
| 805 | 2025.07.30 13:39 | sell | 403 | 0.40 | 1.83530 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.30 18:53 | close | 403 | 0.40 | 1.83113 | 0.00000 | 0.00000 | 122.70 | 12618.06 |
| 807 | 2025.07.30 18:53 | sell | 404 | 0.40 | 1.83063 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.31 13:13 | close | 404 | 0.40 | 1.82662 | 0.00000 | 0.00000 | 103.57 | 12721.63 |
| 809 | 2025.07.31 13:13 | sell | 405 | 0.40 | 1.82612 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.31 15:13 | sell | 406 | 0.36 | 1.83065 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.31 21:05 | close | 406 | 0.36 | 1.82803 | 0.00000 | 0.00000 | 69.38 | 12791.01 |
| 812 | 2025.07.31 21:05 | close | 405 | 0.40 | 1.82803 | 0.00000 | 0.00000 | -56.19 | 12734.82 |
| 813 | 2025.07.31 21:05 | sell | 407 | 0.40 | 1.82753 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.01 12:29 | close | 407 | 0.40 | 1.82352 | 0.00000 | 0.00000 | 113.18 | 12848.00 |
| 815 | 2025.08.01 12:29 | sell | 408 | 0.40 | 1.82302 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.01 12:31 | sell | 409 | 0.36 | 1.82757 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.01 12:33 | sell | 410 | 0.32 | 1.83213 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.01 15:59 | close | 410 | 0.32 | 1.82717 | 0.00000 | 0.00000 | 116.75 | 12964.75 |
| 819 | 2025.08.01 15:59 | close | 409 | 0.36 | 1.82717 | 0.00000 | 0.00000 | 10.60 | 12975.35 |
| 820 | 2025.08.01 15:59 | close | 408 | 0.40 | 1.82717 | 0.00000 | 0.00000 | -122.11 | 12853.24 |
| 821 | 2025.08.01 15:59 | sell | 411 | 0.40 | 1.82667 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.01 20:34 | sell | 412 | 0.36 | 1.83156 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.03 21:16 | close | 412 | 0.36 | 1.82864 | 0.00000 | 0.00000 | 77.33 | 12930.57 |
| 824 | 2025.08.03 21:16 | close | 411 | 0.40 | 1.82864 | 0.00000 | 0.00000 | -57.96 | 12872.61 |
| 825 | 2025.08.03 21:16 | sell | 413 | 0.40 | 1.82814 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.04 09:39 | sell | 414 | 0.36 | 1.83266 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.04 10:23 | close | 414 | 0.36 | 1.83008 | 0.00000 | 0.00000 | 68.32 | 12940.93 |
| 828 | 2025.08.04 10:23 | close | 413 | 0.40 | 1.83008 | 0.00000 | 0.00000 | -61.88 | 12879.04 |
| 829 | 2025.08.04 10:23 | sell | 415 | 0.40 | 1.82958 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.04 14:27 | sell | 416 | 0.36 | 1.83409 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.04 14:54 | close | 416 | 0.36 | 1.83134 | 0.00000 | 0.00000 | 72.82 | 12951.86 |
| 832 | 2025.08.04 14:54 | close | 415 | 0.40 | 1.83134 | 0.00000 | 0.00000 | -51.78 | 12900.08 |
| 833 | 2025.08.04 14:54 | buy | 417 | 0.40 | 1.83134 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.05 10:28 | close | 417 | 0.40 | 1.83544 | 0.00000 | 0.00000 | 121.53 | 13021.61 |
| 835 | 2025.08.05 10:28 | buy | 418 | 0.40 | 1.83594 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.05 11:50 | buy | 419 | 0.36 | 1.83189 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.05 16:03 | close | 419 | 0.36 | 1.83411 | 0.00000 | 0.00000 | 58.80 | 13080.41 |
| 838 | 2025.08.05 16:03 | close | 418 | 0.40 | 1.83411 | 0.00000 | 0.00000 | -53.85 | 13026.56 |
| 839 | 2025.08.05 16:03 | buy | 420 | 0.40 | 1.83461 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.05 21:05 | buy | 421 | 0.36 | 1.83005 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.06 03:57 | close | 421 | 0.36 | 1.83250 | 0.00000 | 0.00000 | 65.68 | 13092.24 |
| 842 | 2025.08.06 03:57 | close | 420 | 0.40 | 1.83250 | 0.00000 | 0.00000 | -61.21 | 13031.02 |
| 843 | 2025.08.06 03:57 | buy | 422 | 0.40 | 1.83300 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.07 11:00 | close | 422 | 0.40 | 1.83818 | 0.00000 | 0.00000 | 155.06 | 13186.08 |
| 845 | 2025.08.07 11:00 | buy | 423 | 0.40 | 1.83868 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.07 11:01 | close | 423 | 0.40 | 1.84273 | 0.00000 | 0.00000 | 119.18 | 13305.26 |
| 847 | 2025.08.07 11:01 | buy | 424 | 0.40 | 1.84323 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.07 19:44 | close | 424 | 0.40 | 1.84723 | 0.00000 | 0.00000 | 117.71 | 13422.97 |
| 849 | 2025.08.07 19:44 | buy | 425 | 0.40 | 1.84773 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.11 05:17 | close | 425 | 0.40 | 1.85174 | 0.00000 | 0.00000 | 119.75 | 13542.72 |
| 851 | 2025.08.11 05:17 | buy | 426 | 0.40 | 1.85224 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.12 08:44 | close | 426 | 0.40 | 1.85633 | 0.00000 | 0.00000 | 121.24 | 13663.96 |
| 853 | 2025.08.12 08:44 | buy | 427 | 0.40 | 1.85683 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.12 12:41 | close | 427 | 0.40 | 1.86097 | 0.00000 | 0.00000 | 121.83 | 13785.79 |
| 855 | 2025.08.12 12:41 | buy | 428 | 0.40 | 1.86147 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.12 13:28 | buy | 429 | 0.36 | 1.85739 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.12 13:46 | close | 429 | 0.36 | 1.85975 | 0.00000 | 0.00000 | 62.50 | 13848.29 |
| 858 | 2025.08.12 13:46 | close | 428 | 0.40 | 1.85975 | 0.00000 | 0.00000 | -50.62 | 13797.67 |
| 859 | 2025.08.12 13:46 | buy | 430 | 0.40 | 1.86025 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.13 08:08 | close | 430 | 0.40 | 1.86430 | 0.00000 | 0.00000 | 120.06 | 13917.73 |
| 861 | 2025.08.13 08:08 | buy | 431 | 0.40 | 1.86480 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.13 14:21 | close | 431 | 0.40 | 1.86880 | 0.00000 | 0.00000 | 117.71 | 14035.44 |
| 863 | 2025.08.13 14:21 | buy | 432 | 0.40 | 1.86930 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.15 15:32 | close | 432 | 0.40 | 1.87338 | 0.00000 | 0.00000 | 123.57 | 14159.01 |
| 865 | 2025.08.15 15:32 | buy | 433 | 0.40 | 1.87388 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.18 06:43 | buy | 434 | 0.36 | 1.86987 | 0.00000 | 0.00000 | ||
| 867 | 2025.08.18 17:26 | buy | 435 | 0.32 | 1.86587 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.19 14:00 | close | 435 | 0.32 | 1.87018 | 0.00000 | 0.00000 | 102.16 | 14261.17 |
| 869 | 2025.08.19 14:00 | close | 434 | 0.36 | 1.87018 | 0.00000 | 0.00000 | 9.00 | 14270.17 |
| 870 | 2025.08.19 14:00 | close | 433 | 0.40 | 1.87018 | 0.00000 | 0.00000 | -107.13 | 14163.04 |
| 871 | 2025.08.19 14:00 | buy | 436 | 0.40 | 1.87068 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.20 15:30 | buy | 437 | 0.36 | 1.86666 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.21 08:30 | close | 437 | 0.36 | 1.86880 | 0.00000 | 0.00000 | 59.05 | 14222.09 |
| 874 | 2025.08.21 08:30 | close | 436 | 0.40 | 1.86880 | 0.00000 | 0.00000 | -51.82 | 14170.27 |
| 875 | 2025.08.21 08:30 | buy | 438 | 0.40 | 1.86930 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.21 15:05 | buy | 439 | 0.36 | 1.86515 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.22 12:21 | close | 439 | 0.36 | 1.86741 | 0.00000 | 0.00000 | 60.64 | 14230.91 |
| 878 | 2025.08.22 12:21 | close | 438 | 0.40 | 1.86741 | 0.00000 | 0.00000 | -54.73 | 14176.17 |
| 879 | 2025.08.22 12:21 | sell | 440 | 0.40 | 1.86741 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.22 14:07 | sell | 441 | 0.36 | 1.87197 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.22 19:55 | close | 441 | 0.36 | 1.86949 | 0.00000 | 0.00000 | 65.67 | 14241.84 |
| 882 | 2025.08.22 19:55 | close | 440 | 0.40 | 1.86949 | 0.00000 | 0.00000 | -61.20 | 14180.64 |
| 883 | 2025.08.22 19:55 | buy | 442 | 0.40 | 1.86949 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.25 17:20 | buy | 443 | 0.36 | 1.86532 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.26 11:56 | close | 443 | 0.36 | 1.86757 | 0.00000 | 0.00000 | 60.38 | 14241.02 |
| 886 | 2025.08.26 11:56 | close | 442 | 0.40 | 1.86757 | 0.00000 | 0.00000 | -54.76 | 14186.26 |
| 887 | 2025.08.26 11:56 | buy | 444 | 0.40 | 1.86807 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.26 14:58 | buy | 445 | 0.36 | 1.86406 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.27 10:58 | buy | 446 | 0.32 | 1.86005 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.28 21:12 | buy | 447 | 0.29 | 1.85559 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.29 10:00 | buy | 448 | 0.26 | 1.85152 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.29 19:58 | close | 448 | 0.26 | 1.85602 | 0.00000 | 0.00000 | 86.07 | 14272.33 |
| 893 | 2025.08.29 19:58 | close | 444 | 0.10 | 1.85602 | 0.00000 | 0.00000 | -87.56 | 14184.78 |
| 894 | 2025.08.29 19:58 | buy | 449 | 0.30 | 1.86807 | 0.00000 | 0.00000 | ||
| 895 | 2025.09.01 06:37 | close | 447 | 0.29 | 1.86015 | 0.00000 | 0.00000 | 98.55 | 14283.33 |
| 896 | 2025.09.01 06:37 | close | 449 | 0.17 | 1.86015 | 0.00000 | 0.00000 | -96.82 | 14186.51 |
| 897 | 2025.09.01 06:37 | buy | 450 | 0.13 | 1.86807 | 0.00000 | 0.00000 | ||
| 898 | 2025.09.01 15:26 | close | 450 | 0.13 | 1.86307 | 0.00000 | 0.00000 | -46.11 | 14140.40 |
| 899 | 2025.09.01 15:26 | close | 446 | 0.32 | 1.86307 | 0.00000 | 0.00000 | 74.60 | 14215.01 |
| 900 | 2025.09.01 15:26 | close | 445 | 0.36 | 1.86307 | 0.00000 | 0.00000 | -21.49 | 14193.52 |
| 901 | 2025.09.01 15:26 | buy | 451 | 0.40 | 1.86357 | 0.00000 | 0.00000 | ||
| 902 | 2025.09.02 06:25 | buy | 452 | 0.36 | 1.85950 | 0.00000 | 0.00000 | ||
| 903 | 2025.09.02 07:11 | buy | 453 | 0.32 | 1.85544 | 0.00000 | 0.00000 | ||
| 904 | 2025.09.02 07:24 | buy | 454 | 0.29 | 1.85104 | 0.00000 | 0.00000 | ||
| 905 | 2025.09.02 07:53 | buy | 455 | 0.26 | 1.84674 | 0.00000 | 0.00000 | ||
| 906 | 2025.09.02 10:52 | buy | 456 | 0.23 | 1.84272 | 0.00000 | 0.00000 | ||
| 907 | 2025.09.02 13:48 | close | 456 | 0.23 | 1.84723 | 0.00000 | 0.00000 | 76.32 | 14269.84 |
| 908 | 2025.09.02 13:48 | close | 451 | 0.06 | 1.84723 | 0.00000 | 0.00000 | -72.00 | 14197.84 |
| 909 | 2025.09.02 13:48 | buy | 457 | 0.34 | 1.86357 | 0.00000 | 0.00000 | ||
| 910 | 2025.09.03 07:18 | buy | 458 | 0.23 | 1.84254 | 0.00000 | 0.00000 | ||
| 911 | 2025.09.03 08:30 | close | 458 | 0.23 | 1.84717 | 0.00000 | 0.00000 | 78.34 | 14276.18 |
| 912 | 2025.09.03 08:30 | close | 457 | 0.07 | 1.84717 | 0.00000 | 0.00000 | -84.15 | 14192.02 |
| 913 | 2025.09.03 08:30 | buy | 459 | 0.27 | 1.86357 | 0.00000 | 0.00000 | ||
| 914 | 2025.09.03 12:14 | close | 455 | 0.26 | 1.85125 | 0.00000 | 0.00000 | 86.84 | 14278.86 |
| 915 | 2025.09.03 12:14 | close | 459 | 0.10 | 1.85125 | 0.00000 | 0.00000 | -90.20 | 14188.66 |
| 916 | 2025.09.03 12:14 | buy | 460 | 0.17 | 1.86357 | 0.00000 | 0.00000 | ||
| 917 | 2025.09.03 17:29 | close | 454 | 0.29 | 1.85556 | 0.00000 | 0.00000 | 97.08 | 14285.74 |
| 918 | 2025.09.03 17:29 | close | 460 | 0.17 | 1.85556 | 0.00000 | 0.00000 | -99.43 | 14186.31 |
| 919 | 2025.09.04 08:40 | close | 453 | 0.32 | 1.85788 | 0.00000 | 0.00000 | 60.24 | 14246.55 |
| 920 | 2025.09.04 08:40 | close | 452 | 0.36 | 1.85788 | 0.00000 | 0.00000 | -39.75 | 14206.81 |
| 921 | 2025.09.04 08:40 | sell | 461 | 0.40 | 1.85788 | 0.00000 | 0.00000 | ||
| 922 | 2025.09.04 21:10 | close | 461 | 0.40 | 1.85353 | 0.00000 | 0.00000 | 127.99 | 14334.80 |
| 923 | 2025.09.04 21:10 | buy | 462 | 0.40 | 1.85353 | 0.00000 | 0.00000 | ||
| 924 | 2025.09.05 01:06 | close | 462 | 0.40 | 1.85758 | 0.00000 | 0.00000 | 120.07 | 14454.86 |
| 925 | 2025.09.05 01:06 | buy | 463 | 0.40 | 1.85808 | 0.00000 | 0.00000 | ||
| 926 | 2025.09.05 12:30 | close | 463 | 0.40 | 1.86391 | 0.00000 | 0.00000 | 171.56 | 14626.42 |
| 927 | 2025.09.05 12:30 | buy | 464 | 0.40 | 1.86441 | 0.00000 | 0.00000 | ||
| 928 | 2025.09.05 13:41 | close | 464 | 0.40 | 1.86864 | 0.00000 | 0.00000 | 124.48 | 14750.90 |
| 929 | 2025.09.05 13:41 | buy | 465 | 0.40 | 1.86914 | 0.00000 | 0.00000 | ||
| 930 | 2025.09.09 04:25 | close | 465 | 0.40 | 1.87314 | 0.00000 | 0.00000 | 119.45 | 14870.36 |
| 931 | 2025.09.09 04:25 | buy | 466 | 0.40 | 1.87364 | 0.00000 | 0.00000 | ||
| 932 | 2025.09.09 21:11 | buy | 467 | 0.36 | 1.86951 | 0.00000 | 0.00000 | ||
| 933 | 2025.09.09 21:30 | close | 467 | 0.36 | 1.87193 | 0.00000 | 0.00000 | 64.10 | 14934.46 |
| 934 | 2025.09.09 21:30 | close | 466 | 0.40 | 1.87193 | 0.00000 | 0.00000 | -50.32 | 14884.14 |
| 935 | 2025.09.09 21:30 | buy | 468 | 0.40 | 1.87243 | 0.00000 | 0.00000 | ||
| 936 | 2025.09.10 10:47 | close | 468 | 0.40 | 1.87647 | 0.00000 | 0.00000 | 119.77 | 15003.90 |
| 937 | 2025.09.10 10:47 | buy | 469 | 0.40 | 1.87697 | 0.00000 | 0.00000 | ||
| 938 | 2025.09.10 21:17 | buy | 470 | 0.36 | 1.87257 | 0.00000 | 0.00000 | ||
| 939 | 2025.09.10 21:39 | close | 470 | 0.36 | 1.87503 | 0.00000 | 0.00000 | 65.15 | 15069.05 |
| 940 | 2025.09.10 21:39 | close | 469 | 0.40 | 1.87503 | 0.00000 | 0.00000 | -57.09 | 15011.96 |
| 941 | 2025.09.10 21:39 | buy | 471 | 0.40 | 1.87553 | 0.00000 | 0.00000 | ||
| 942 | 2025.09.15 07:37 | close | 471 | 0.40 | 1.87960 | 0.00000 | 0.00000 | 124.15 | 15136.11 |
| 943 | 2025.09.15 07:37 | buy | 472 | 0.40 | 1.88010 | 0.00000 | 0.00000 | ||
| 944 | 2025.09.15 17:42 | buy | 473 | 0.36 | 1.87609 | 0.00000 | 0.00000 | ||
| 945 | 2025.09.16 14:13 | close | 473 | 0.36 | 1.87835 | 0.00000 | 0.00000 | 60.64 | 15196.75 |
| 946 | 2025.09.16 14:13 | close | 472 | 0.40 | 1.87835 | 0.00000 | 0.00000 | -50.62 | 15146.13 |
| 947 | 2025.09.16 14:13 | buy | 474 | 0.40 | 1.87885 | 0.00000 | 0.00000 | ||
| 948 | 2025.09.16 20:38 | buy | 475 | 0.36 | 1.87476 | 0.00000 | 0.00000 | ||
| 949 | 2025.09.17 06:00 | close | 475 | 0.36 | 1.87713 | 0.00000 | 0.00000 | 63.56 | 15209.69 |
| 950 | 2025.09.17 06:00 | close | 474 | 0.40 | 1.87713 | 0.00000 | 0.00000 | -49.74 | 15159.94 |
| 951 | 2025.09.17 06:00 | sell | 476 | 0.40 | 1.87713 | 0.00000 | 0.00000 | ||
| 952 | 2025.09.17 18:01 | sell | 477 | 0.36 | 1.88178 | 0.00000 | 0.00000 | ||
| 953 | 2025.09.17 18:42 | close | 477 | 0.36 | 1.87914 | 0.00000 | 0.00000 | 69.91 | 15229.85 |
| 954 | 2025.09.17 18:42 | close | 476 | 0.40 | 1.87914 | 0.00000 | 0.00000 | -59.14 | 15170.71 |
| 955 | 2025.09.17 18:42 | buy | 478 | 0.40 | 1.87914 | 0.00000 | 0.00000 | ||
| 956 | 2025.09.18 05:54 | buy | 479 | 0.36 | 1.87506 | 0.00000 | 0.00000 | ||
| 957 | 2025.09.18 07:09 | close | 479 | 0.36 | 1.87724 | 0.00000 | 0.00000 | 57.73 | 15228.44 |
| 958 | 2025.09.18 07:09 | close | 478 | 0.40 | 1.87724 | 0.00000 | 0.00000 | -53.28 | 15175.16 |
| 959 | 2025.09.18 07:09 | buy | 480 | 0.40 | 1.87774 | 0.00000 | 0.00000 | ||
| 960 | 2025.09.18 13:12 | buy | 481 | 0.36 | 1.87373 | 0.00000 | 0.00000 | ||
| 961 | 2025.09.18 13:43 | buy | 482 | 0.32 | 1.86962 | 0.00000 | 0.00000 | ||
| 962 | 2025.09.19 06:22 | buy | 483 | 0.29 | 1.86526 | 0.00000 | 0.00000 | ||
| 963 | 2025.09.19 14:41 | buy | 484 | 0.26 | 1.86117 | 0.00000 | 0.00000 | ||
| 964 | 2025.09.19 14:59 | buy | 485 | 0.23 | 1.85702 | 0.00000 | 0.00000 | ||
| 965 | 2025.09.22 08:05 | close | 485 | 0.23 | 1.86156 | 0.00000 | 0.00000 | 77.32 | 15252.48 |
| 966 | 2025.09.22 08:05 | close | 480 | 0.07 | 1.86156 | 0.00000 | 0.00000 | -83.02 | 15169.46 |
| 967 | 2025.09.22 08:05 | buy | 486 | 0.33 | 1.87774 | 0.00000 | 0.00000 | ||
| 968 | 2025.09.22 16:06 | close | 484 | 0.26 | 1.86569 | 0.00000 | 0.00000 | 87.02 | 15256.48 |
| 969 | 2025.09.22 16:06 | close | 486 | 0.10 | 1.86569 | 0.00000 | 0.00000 | -88.21 | 15168.27 |
| 970 | 2025.09.22 16:06 | buy | 487 | 0.23 | 1.87774 | 0.00000 | 0.00000 | ||
| 971 | 2025.09.23 01:38 | close | 483 | 0.29 | 1.86981 | 0.00000 | 0.00000 | 98.34 | 15266.61 |
| 972 | 2025.09.23 01:38 | close | 487 | 0.17 | 1.86981 | 0.00000 | 0.00000 | -98.06 | 15168.54 |
| 973 | 2025.09.23 01:38 | buy | 488 | 0.06 | 1.87774 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.24 12:54 | buy | 489 | 0.29 | 1.86552 | 0.00000 | 0.00000 | ||
| 975 | 2025.09.24 17:42 | close | 489 | 0.10 | 1.87003 | 0.00000 | 0.00000 | 33.18 | 15201.72 |
| 976 | 2025.09.24 17:42 | buy | 490 | 0.19 | 1.86552 | 0.00000 | 0.00000 | ||
| 977 | 2025.09.24 17:42 | close | 488 | 0.06 | 1.87003 | 0.00000 | 0.00000 | -33.50 | 15168.22 |
| 978 | 2025.09.25 06:48 | close | 490 | 0.19 | 1.87052 | 0.00000 | 0.00000 | 71.14 | 15239.36 |
| 979 | 2025.09.25 06:48 | close | 482 | 0.32 | 1.87052 | 0.00000 | 0.00000 | 26.09 | 15265.44 |
| 980 | 2025.09.25 06:48 | close | 481 | 0.36 | 1.87052 | 0.00000 | 0.00000 | -79.49 | 15185.95 |
| 981 | 2025.09.25 06:48 | buy | 491 | 0.40 | 1.87102 | 0.00000 | 0.00000 | ||
| 982 | 2025.09.25 11:11 | buy | 492 | 0.36 | 1.86693 | 0.00000 | 0.00000 | ||
| 983 | 2025.09.25 12:30 | buy | 493 | 0.32 | 1.86252 | 0.00000 | 0.00000 | ||
| 984 | 2025.09.25 14:57 | buy | 494 | 0.29 | 1.85833 | 0.00000 | 0.00000 | ||
| 985 | 2025.09.26 06:38 | close | 494 | 0.29 | 1.86285 | 0.00000 | 0.00000 | 97.08 | 15283.03 |
| 986 | 2025.09.26 06:38 | close | 491 | 0.16 | 1.86285 | 0.00000 | 0.00000 | -95.82 | 15187.21 |
| 987 | 2025.09.26 06:38 | buy | 495 | 0.24 | 1.87102 | 0.00000 | 0.00000 | ||
| 988 | 2025.09.26 14:07 | close | 495 | 0.24 | 1.86652 | 0.00000 | 0.00000 | -78.93 | 15108.27 |
| 989 | 2025.09.26 14:07 | close | 493 | 0.32 | 1.86652 | 0.00000 | 0.00000 | 94.87 | 15203.14 |
| 990 | 2025.09.26 14:07 | close | 492 | 0.36 | 1.86652 | 0.00000 | 0.00000 | -10.07 | 15193.07 |
| 991 | 2025.09.26 14:07 | sell | 496 | 0.40 | 1.86652 | 0.00000 | 0.00000 | ||
| 992 | 2025.09.29 05:11 | sell | 497 | 0.36 | 1.87103 | 0.00000 | 0.00000 | ||
| 993 | 2025.09.29 14:55 | close | 497 | 0.36 | 1.86825 | 0.00000 | 0.00000 | 73.61 | 15266.68 |
| 994 | 2025.09.29 14:55 | close | 496 | 0.40 | 1.86825 | 0.00000 | 0.00000 | -55.70 | 15210.98 |
| 995 | 2025.09.29 14:55 | buy | 498 | 0.40 | 1.86825 | 0.00000 | 0.00000 | ||
| 996 | 2025.09.30 14:50 | close | 498 | 0.40 | 1.87227 | 0.00000 | 0.00000 | 119.18 | 15330.16 |
| 997 | 2025.09.30 14:50 | buy | 499 | 0.40 | 1.87277 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.01 10:48 | close | 499 | 0.40 | 1.87679 | 0.00000 | 0.00000 | 119.18 | 15449.33 |
| 999 | 2025.10.01 10:48 | buy | 500 | 0.40 | 1.87729 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.01 12:22 | close | 500 | 0.40 | 1.88144 | 0.00000 | 0.00000 | 122.12 | 15571.45 |
| 1001 | 2025.10.01 12:22 | buy | 501 | 0.40 | 1.88194 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.01 20:59 | buy | 502 | 0.36 | 1.87787 | 0.00000 | 0.00000 | ||
| 1003 | 2025.10.02 07:02 | close | 502 | 0.36 | 1.88000 | 0.00000 | 0.00000 | 58.78 | 15630.23 |
| 1004 | 2025.10.02 07:02 | close | 501 | 0.40 | 1.88000 | 0.00000 | 0.00000 | -54.46 | 15575.76 |
| 1005 | 2025.10.02 07:02 | buy | 503 | 0.40 | 1.88050 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.02 13:15 | buy | 504 | 0.36 | 1.87641 | 0.00000 | 0.00000 | ||
| 1007 | 2025.10.02 22:01 | close | 504 | 0.36 | 1.87874 | 0.00000 | 0.00000 | 61.71 | 15637.47 |
| 1008 | 2025.10.02 22:01 | close | 503 | 0.40 | 1.87874 | 0.00000 | 0.00000 | -51.79 | 15585.68 |
| 1009 | 2025.10.02 22:01 | buy | 505 | 0.40 | 1.87924 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.05 21:09 | buy | 506 | 0.36 | 1.87451 | 0.00000 | 0.00000 | ||
| 1011 | 2025.10.06 02:26 | close | 506 | 0.36 | 1.87703 | 0.00000 | 0.00000 | 67.53 | 15653.21 |
| 1012 | 2025.10.06 02:26 | close | 505 | 0.40 | 1.87703 | 0.00000 | 0.00000 | -63.28 | 15589.93 |
| 1013 | 2025.10.06 02:26 | sell | 507 | 0.40 | 1.87703 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.07 11:01 | close | 507 | 0.40 | 1.87290 | 0.00000 | 0.00000 | 116.72 | 15706.65 |
| 1015 | 2025.10.07 11:01 | sell | 508 | 0.40 | 1.87240 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.08 16:03 | close | 508 | 0.40 | 1.86837 | 0.00000 | 0.00000 | 113.78 | 15820.43 |
| 1017 | 2025.10.08 16:03 | sell | 509 | 0.40 | 1.86787 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.09 07:46 | close | 509 | 0.40 | 1.86373 | 0.00000 | 0.00000 | 107.40 | 15927.83 |
| 1019 | 2025.10.09 07:46 | sell | 510 | 0.40 | 1.86323 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.10 12:30 | close | 510 | 0.40 | 1.85921 | 0.00000 | 0.00000 | 113.48 | 16041.30 |
| 1021 | 2025.10.10 12:30 | sell | 511 | 0.40 | 1.85871 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.10 15:02 | sell | 512 | 0.36 | 1.86332 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.10 15:08 | sell | 513 | 0.32 | 1.86803 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.14 01:10 | sell | 514 | 0.29 | 1.87258 | 0.00000 | 0.00000 | ||
| 1025 | 2025.10.14 06:31 | close | 514 | 0.29 | 1.86767 | 0.00000 | 0.00000 | 104.73 | 16146.03 |
| 1026 | 2025.10.14 06:31 | close | 511 | 0.15 | 1.86767 | 0.00000 | 0.00000 | -102.46 | 16043.57 |
| 1027 | 2025.10.14 06:31 | sell | 515 | 0.25 | 1.85871 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.15 01:44 | sell | 516 | 0.29 | 1.87253 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.15 14:50 | sell | 517 | 0.26 | 1.87705 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.15 20:02 | sell | 518 | 0.23 | 1.88161 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.16 08:24 | sell | 519 | 0.21 | 1.88617 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.17 05:54 | sell | 520 | 0.19 | 1.89069 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.17 08:16 | close | 520 | 0.19 | 1.88609 | 0.00000 | 0.00000 | 64.29 | 16107.86 |
| 1034 | 2025.10.17 08:16 | close | 515 | 0.03 | 1.88609 | 0.00000 | 0.00000 | -62.94 | 16044.92 |
| 1035 | 2025.10.17 08:16 | sell | 521 | 0.22 | 1.85871 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.17 14:19 | close | 519 | 0.21 | 1.88166 | 0.00000 | 0.00000 | 67.15 | 16112.07 |
| 1037 | 2025.10.17 14:19 | close | 521 | 0.04 | 1.88166 | 0.00000 | 0.00000 | -70.89 | 16041.18 |
| 1038 | 2025.10.17 14:19 | sell | 522 | 0.18 | 1.85871 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.20 13:05 | sell | 523 | 0.21 | 1.88611 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.20 17:41 | close | 523 | 0.21 | 1.88161 | 0.00000 | 0.00000 | 69.51 | 16110.69 |
| 1041 | 2025.10.20 17:41 | close | 522 | 0.04 | 1.88161 | 0.00000 | 0.00000 | -71.22 | 16039.46 |
| 1042 | 2025.10.20 17:41 | sell | 524 | 0.14 | 1.85871 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.21 12:30 | close | 518 | 0.23 | 1.87709 | 0.00000 | 0.00000 | 59.90 | 16099.36 |
| 1044 | 2025.10.21 12:30 | close | 524 | 0.04 | 1.87709 | 0.00000 | 0.00000 | -58.40 | 16040.96 |
| 1045 | 2025.10.21 12:30 | sell | 525 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.22 06:00 | close | 517 | 0.26 | 1.87186 | 0.00000 | 0.00000 | 77.40 | 16118.36 |
| 1047 | 2025.10.22 06:00 | close | 525 | 0.07 | 1.87186 | 0.00000 | 0.00000 | -76.12 | 16042.25 |
| 1048 | 2025.10.22 06:00 | sell | 526 | 0.03 | 1.85871 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.22 06:05 | close | 516 | 0.09 | 1.86792 | 0.00000 | 0.00000 | 22.95 | 16065.20 |
| 1050 | 2025.10.22 06:05 | sell | 527 | 0.20 | 1.87253 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.22 06:05 | close | 526 | 0.03 | 1.86792 | 0.00000 | 0.00000 | -23.93 | 16041.27 |
| 1052 | 2025.10.22 08:34 | close | 527 | 0.20 | 1.86552 | 0.00000 | 0.00000 | 86.32 | 16127.59 |
| 1053 | 2025.10.22 08:34 | close | 513 | 0.32 | 1.86552 | 0.00000 | 0.00000 | 20.66 | 16148.25 |
| 1054 | 2025.10.22 08:34 | close | 512 | 0.36 | 1.86552 | 0.00000 | 0.00000 | -101.49 | 16046.76 |
| 1055 | 2025.10.22 08:34 | sell | 528 | 0.40 | 1.86502 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.22 11:50 | sell | 529 | 0.36 | 1.86960 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.22 14:23 | close | 529 | 0.36 | 1.86702 | 0.00000 | 0.00000 | 68.32 | 16115.08 |
| 1058 | 2025.10.22 14:23 | close | 528 | 0.40 | 1.86702 | 0.00000 | 0.00000 | -58.84 | 16056.24 |
| 1059 | 2025.10.22 14:23 | sell | 530 | 0.40 | 1.86652 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.23 21:12 | close | 530 | 0.40 | 1.86229 | 0.00000 | 0.00000 | 110.05 | 16166.29 |
| 1061 | 2025.10.23 21:12 | sell | 531 | 0.40 | 1.86179 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.24 02:41 | sell | 532 | 0.36 | 1.86643 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.24 12:30 | sell | 533 | 0.32 | 1.87253 | 0.00000 | 0.00000 | ||
| 1064 | 2025.10.24 14:51 | close | 533 | 0.32 | 1.86639 | 0.00000 | 0.00000 | 144.53 | 16310.82 |
| 1065 | 2025.10.24 14:51 | close | 532 | 0.36 | 1.86639 | 0.00000 | 0.00000 | 1.06 | 16311.88 |
| 1066 | 2025.10.24 14:51 | close | 531 | 0.40 | 1.86639 | 0.00000 | 0.00000 | -140.15 | 16171.73 |
| 1067 | 2025.10.24 14:51 | sell | 534 | 0.40 | 1.86589 | 0.00000 | 0.00000 | ||
| 1068 | 2025.10.27 07:15 | close | 534 | 0.40 | 1.86183 | 0.00000 | 0.00000 | 114.66 | 16286.38 |
| 1069 | 2025.10.27 07:15 | sell | 535 | 0.40 | 1.86133 | 0.00000 | 0.00000 | ||
| 1070 | 2025.10.27 11:55 | sell | 536 | 0.36 | 1.86583 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.28 06:30 | sell | 537 | 0.32 | 1.87035 | 0.00000 | 0.00000 | ||
| 1072 | 2025.10.28 08:29 | close | 537 | 0.32 | 1.86513 | 0.00000 | 0.00000 | 122.87 | 16409.25 |
| 1073 | 2025.10.28 08:29 | close | 536 | 0.36 | 1.86513 | 0.00000 | 0.00000 | 14.22 | 16423.47 |
| 1074 | 2025.10.28 08:29 | close | 535 | 0.40 | 1.86513 | 0.00000 | 0.00000 | -116.60 | 16306.87 |
| 1075 | 2025.10.28 08:29 | sell | 538 | 0.40 | 1.86463 | 0.00000 | 0.00000 | ||
| 1076 | 2025.10.28 12:42 | close | 538 | 0.40 | 1.86063 | 0.00000 | 0.00000 | 117.69 | 16424.56 |
| 1077 | 2025.10.28 12:42 | sell | 539 | 0.40 | 1.86013 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.28 13:30 | close | 539 | 0.40 | 1.85562 | 0.00000 | 0.00000 | 132.70 | 16557.26 |
| 1079 | 2025.10.28 13:30 | sell | 540 | 0.40 | 1.85512 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.28 15:51 | close | 540 | 0.40 | 1.85104 | 0.00000 | 0.00000 | 120.04 | 16677.30 |
| 1081 | 2025.10.28 15:51 | sell | 541 | 0.40 | 1.85054 | 0.00000 | 0.00000 | ||
| 1082 | 2025.10.29 05:17 | close | 541 | 0.40 | 1.84646 | 0.00000 | 0.00000 | 115.25 | 16792.54 |
| 1083 | 2025.10.29 05:17 | sell | 542 | 0.40 | 1.84596 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.29 07:28 | close | 542 | 0.40 | 1.84162 | 0.00000 | 0.00000 | 127.70 | 16920.24 |
| 1085 | 2025.10.29 07:28 | sell | 543 | 0.40 | 1.84112 | 0.00000 | 0.00000 | ||
| 1086 | 2025.10.29 13:48 | close | 543 | 0.40 | 1.83687 | 0.00000 | 0.00000 | 125.04 | 17045.28 |
| 1087 | 2025.10.29 13:48 | sell | 544 | 0.40 | 1.83637 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.29 20:52 | sell | 545 | 0.36 | 1.84087 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.29 21:05 | close | 545 | 0.36 | 1.83824 | 0.00000 | 0.00000 | 69.64 | 17114.92 |
| 1090 | 2025.10.29 21:05 | close | 544 | 0.40 | 1.83824 | 0.00000 | 0.00000 | -55.02 | 17059.90 |
| 1091 | 2025.10.29 21:05 | sell | 546 | 0.40 | 1.83774 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.30 11:35 | sell | 547 | 0.36 | 1.84224 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.30 12:47 | close | 547 | 0.36 | 1.83953 | 0.00000 | 0.00000 | 71.77 | 17131.67 |
| 1094 | 2025.10.30 12:47 | close | 546 | 0.40 | 1.83953 | 0.00000 | 0.00000 | -67.08 | 17064.59 |
| 1095 | 2025.10.30 12:47 | sell | 548 | 0.40 | 1.83903 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.03 10:24 | sell | 549 | 0.36 | 1.84358 | 0.00000 | 0.00000 | ||
| 1097 | 2025.11.03 15:52 | sell | 550 | 0.32 | 1.84818 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.04 08:10 | close | 550 | 0.32 | 1.84285 | 0.00000 | 0.00000 | 121.62 | 17186.21 |
| 1099 | 2025.11.04 08:10 | close | 549 | 0.36 | 1.84285 | 0.00000 | 0.00000 | 15.01 | 17201.22 |
| 1100 | 2025.11.04 08:10 | close | 548 | 0.40 | 1.84285 | 0.00000 | 0.00000 | -126.81 | 17074.41 |
| 1101 | 2025.11.04 08:10 | buy | 551 | 0.40 | 1.84285 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.04 09:31 | buy | 552 | 0.36 | 1.83874 | 0.00000 | 0.00000 | ||
| 1103 | 2025.11.04 22:06 | buy | 553 | 0.32 | 1.83436 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.05 06:55 | close | 553 | 0.32 | 1.83900 | 0.00000 | 0.00000 | 109.93 | 17184.34 |
| 1105 | 2025.11.05 06:55 | close | 552 | 0.36 | 1.83900 | 0.00000 | 0.00000 | 7.67 | 17192.01 |
| 1106 | 2025.11.05 06:55 | close | 551 | 0.40 | 1.83900 | 0.00000 | 0.00000 | -112.42 | 17079.58 |
| 1107 | 2025.11.05 06:55 | sell | 554 | 0.40 | 1.83900 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.05 12:45 | sell | 555 | 0.36 | 1.84351 | 0.00000 | 0.00000 | ||
| 1109 | 2025.11.05 14:02 | close | 555 | 0.36 | 1.84101 | 0.00000 | 0.00000 | 66.21 | 17145.79 |
| 1110 | 2025.11.05 14:02 | close | 554 | 0.40 | 1.84101 | 0.00000 | 0.00000 | -59.14 | 17086.65 |
| 1111 | 2025.11.05 14:02 | sell | 556 | 0.40 | 1.84051 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.06 11:33 | sell | 557 | 0.36 | 1.84509 | 0.00000 | 0.00000 | ||
| 1113 | 2025.11.06 12:01 | close | 557 | 0.36 | 1.84193 | 0.00000 | 0.00000 | 83.68 | 17170.33 |
| 1114 | 2025.11.06 12:01 | close | 556 | 0.40 | 1.84193 | 0.00000 | 0.00000 | -56.19 | 17114.14 |
| 1115 | 2025.11.06 12:01 | buy | 558 | 0.40 | 1.84193 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.06 12:56 | close | 558 | 0.40 | 1.84597 | 0.00000 | 0.00000 | 118.89 | 17233.03 |
| 1117 | 2025.11.06 12:56 | buy | 559 | 0.40 | 1.84647 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.06 15:56 | close | 559 | 0.40 | 1.85049 | 0.00000 | 0.00000 | 118.30 | 17351.33 |
| 1119 | 2025.11.06 15:56 | buy | 560 | 0.40 | 1.85099 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.07 13:30 | buy | 561 | 0.36 | 1.84679 | 0.00000 | 0.00000 | ||
| 1121 | 2025.11.07 14:36 | close | 561 | 0.36 | 1.84923 | 0.00000 | 0.00000 | 64.63 | 17415.96 |
| 1122 | 2025.11.07 14:36 | close | 560 | 0.40 | 1.84923 | 0.00000 | 0.00000 | -50.91 | 17365.05 |
| 1123 | 2025.11.07 14:36 | buy | 562 | 0.40 | 1.84973 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.09 22:36 | buy | 563 | 0.36 | 1.84565 | 0.00000 | 0.00000 | ||
| 1125 | 2025.11.10 12:39 | close | 563 | 0.36 | 1.84785 | 0.00000 | 0.00000 | 59.06 | 17424.11 |
| 1126 | 2025.11.10 12:39 | close | 562 | 0.40 | 1.84785 | 0.00000 | 0.00000 | -54.44 | 17369.66 |
| 1127 | 2025.11.10 12:39 | buy | 564 | 0.40 | 1.84835 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.11 07:00 | buy | 565 | 0.36 | 1.84424 | 0.00000 | 0.00000 | ||
| 1129 | 2025.11.12 06:01 | buy | 566 | 0.32 | 1.84024 | 0.00000 | 0.00000 | ||
| 1130 | 2025.11.12 14:11 | buy | 567 | 0.29 | 1.83624 | 0.00000 | 0.00000 | ||
| 1131 | 2025.11.13 08:55 | close | 567 | 0.29 | 1.84083 | 0.00000 | 0.00000 | 99.84 | 17469.50 |
| 1132 | 2025.11.13 08:55 | close | 564 | 0.18 | 1.84083 | 0.00000 | 0.00000 | -97.61 | 17371.89 |
| 1133 | 2025.11.13 08:55 | buy | 568 | 0.22 | 1.84835 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.13 12:39 | close | 568 | 0.22 | 1.84381 | 0.00000 | 0.00000 | -71.07 | 17300.82 |
| 1135 | 2025.11.13 12:39 | close | 566 | 0.32 | 1.84381 | 0.00000 | 0.00000 | 86.14 | 17386.96 |
| 1136 | 2025.11.13 12:39 | close | 565 | 0.36 | 1.84381 | 0.00000 | 0.00000 | -8.23 | 17378.73 |
| 1137 | 2025.11.13 12:39 | buy | 569 | 0.40 | 1.84431 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.13 15:41 | close | 569 | 0.40 | 1.84831 | 0.00000 | 0.00000 | 117.71 | 17496.44 |
| 1139 | 2025.11.13 15:41 | buy | 570 | 0.40 | 1.84881 | 0.00000 | 0.00000 | ||
| 1140 | 2025.11.13 23:12 | buy | 571 | 0.36 | 1.84474 | 0.00000 | 0.00000 | ||
| 1141 | 2025.11.14 00:01 | close | 571 | 0.36 | 1.84693 | 0.00000 | 0.00000 | 58.79 | 17555.23 |
| 1142 | 2025.11.14 00:01 | close | 570 | 0.40 | 1.84693 | 0.00000 | 0.00000 | -54.45 | 17500.78 |
| 1143 | 2025.11.14 00:01 | buy | 572 | 0.40 | 1.84743 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.14 02:06 | buy | 573 | 0.36 | 1.84341 | 0.00000 | 0.00000 | ||
| 1145 | 2025.11.14 07:34 | close | 573 | 0.36 | 1.84592 | 0.00000 | 0.00000 | 66.48 | 17567.26 |
| 1146 | 2025.11.14 07:34 | close | 572 | 0.40 | 1.84592 | 0.00000 | 0.00000 | -44.44 | 17522.82 |
| 1147 | 2025.11.14 07:34 | buy | 574 | 0.40 | 1.84642 | 0.00000 | 0.00000 | ||
| 1148 | 2025.11.14 08:05 | buy | 575 | 0.36 | 1.84208 | 0.00000 | 0.00000 | ||
| 1149 | 2025.11.14 08:37 | close | 575 | 0.36 | 1.84448 | 0.00000 | 0.00000 | 63.56 | 17586.38 |
| 1150 | 2025.11.14 08:37 | close | 574 | 0.40 | 1.84448 | 0.00000 | 0.00000 | -57.09 | 17529.29 |
| 1151 | 2025.11.14 08:37 | buy | 576 | 0.40 | 1.84498 | 0.00000 | 0.00000 | ||
| 1152 | 2025.11.14 08:42 | close | 576 | 0.40 | 1.84954 | 0.00000 | 0.00000 | 134.19 | 17663.48 |
| 1153 | 2025.11.14 08:42 | buy | 577 | 0.40 | 1.85004 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.14 09:42 | buy | 578 | 0.36 | 1.84598 | 0.00000 | 0.00000 | ||
| 1155 | 2025.11.17 11:54 | close | 578 | 0.36 | 1.84819 | 0.00000 | 0.00000 | 59.32 | 17722.80 |
| 1156 | 2025.11.17 11:54 | close | 577 | 0.40 | 1.84819 | 0.00000 | 0.00000 | -53.56 | 17669.23 |
| 1157 | 2025.11.17 11:54 | buy | 579 | 0.40 | 1.84869 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.18 11:19 | buy | 580 | 0.36 | 1.84466 | 0.00000 | 0.00000 | ||
| 1159 | 2025.11.18 16:17 | buy | 581 | 0.32 | 1.84066 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.19 10:06 | buy | 582 | 0.29 | 1.83665 | 0.00000 | 0.00000 | ||
| 1161 | 2025.11.20 14:29 | close | 582 | 0.29 | 1.84115 | 0.00000 | 0.00000 | 97.92 | 17767.15 |
| 1162 | 2025.11.20 14:29 | close | 579 | 0.18 | 1.84115 | 0.00000 | 0.00000 | -97.88 | 17669.27 |
| 1163 | 2025.11.20 14:29 | buy | 583 | 0.22 | 1.84869 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.21 03:59 | close | 583 | 0.22 | 1.84413 | 0.00000 | 0.00000 | -70.92 | 17598.35 |
| 1165 | 2025.11.21 03:59 | close | 581 | 0.32 | 1.84413 | 0.00000 | 0.00000 | 85.20 | 17683.55 |
| 1166 | 2025.11.21 03:59 | close | 580 | 0.36 | 1.84413 | 0.00000 | 0.00000 | -10.10 | 17673.45 |
| 1167 | 2025.11.21 03:59 | buy | 584 | 0.40 | 1.84463 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.21 09:57 | buy | 585 | 0.36 | 1.84061 | 0.00000 | 0.00000 | ||
| 1169 | 2025.11.21 12:35 | close | 585 | 0.36 | 1.84286 | 0.00000 | 0.00000 | 59.59 | 17733.04 |
| 1170 | 2025.11.21 12:35 | close | 584 | 0.40 | 1.84286 | 0.00000 | 0.00000 | -52.09 | 17680.95 |
| 1171 | 2025.11.21 12:35 | buy | 586 | 0.40 | 1.84336 | 0.00000 | 0.00000 | ||
| 1172 | 2025.11.21 15:35 | close | 586 | 0.40 | 1.84736 | 0.00000 | 0.00000 | 117.71 | 17798.66 |
| 1173 | 2025.11.21 15:35 | buy | 587 | 0.40 | 1.84786 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.25 07:39 | close | 587 | 0.40 | 1.85188 | 0.00000 | 0.00000 | 120.05 | 17918.72 |
| 1175 | 2025.11.25 07:39 | buy | 588 | 0.40 | 1.85238 | 0.00000 | 0.00000 | ||
| 1176 | 2025.11.25 14:02 | close | 588 | 0.40 | 1.85642 | 0.00000 | 0.00000 | 118.89 | 18037.61 |
| 1177 | 2025.11.25 14:02 | buy | 589 | 0.40 | 1.85692 | 0.00000 | 0.00000 | ||
| 1178 | 2025.11.25 17:22 | close | 589 | 0.40 | 1.86096 | 0.00000 | 0.00000 | 118.89 | 18156.50 |
| 1179 | 2025.11.25 17:22 | buy | 590 | 0.40 | 1.86146 | 0.00000 | 0.00000 | ||
| 1180 | 2025.11.25 20:33 | buy | 591 | 0.36 | 1.85711 | 0.00000 | 0.00000 | ||
| 1181 | 2025.11.26 11:08 | buy | 592 | 0.32 | 1.85307 | 0.00000 | 0.00000 | ||
| 1182 | 2025.11.26 11:42 | close | 592 | 0.32 | 1.85874 | 0.00000 | 0.00000 | 133.48 | 18289.98 |
| 1183 | 2025.11.26 11:42 | close | 591 | 0.36 | 1.85874 | 0.00000 | 0.00000 | 43.96 | 18333.94 |
| 1184 | 2025.11.26 11:42 | close | 590 | 0.40 | 1.85874 | 0.00000 | 0.00000 | -79.16 | 18254.77 |
| 1185 | 2025.11.26 11:42 | buy | 593 | 0.40 | 1.85924 | 0.00000 | 0.00000 | ||
| 1186 | 2025.11.26 11:48 | buy | 594 | 0.36 | 1.85513 | 0.00000 | 0.00000 | ||
| 1187 | 2025.11.26 11:56 | close | 594 | 0.36 | 1.85766 | 0.00000 | 0.00000 | 67.01 | 18321.78 |
| 1188 | 2025.11.26 11:56 | close | 593 | 0.40 | 1.85766 | 0.00000 | 0.00000 | -46.49 | 18275.29 |
| 1189 | 2025.11.26 11:56 | buy | 595 | 0.40 | 1.85816 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.26 12:08 | buy | 596 | 0.36 | 1.85383 | 0.00000 | 0.00000 | ||
| 1191 | 2025.11.26 12:12 | buy | 597 | 0.32 | 1.84983 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.26 12:43 | close | 597 | 0.32 | 1.85433 | 0.00000 | 0.00000 | 105.94 | 18381.23 |
| 1193 | 2025.11.26 12:43 | close | 596 | 0.36 | 1.85433 | 0.00000 | 0.00000 | 13.24 | 18394.47 |
| 1194 | 2025.11.26 12:43 | close | 595 | 0.40 | 1.85433 | 0.00000 | 0.00000 | -112.71 | 18281.76 |
| 1195 | 2025.11.26 12:43 | buy | 598 | 0.40 | 1.85483 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.26 13:11 | close | 598 | 0.40 | 1.85888 | 0.00000 | 0.00000 | 119.19 | 18400.95 |
| 1197 | 2025.11.26 13:11 | buy | 599 | 0.40 | 1.85938 | 0.00000 | 0.00000 | ||
| 1198 | 2025.11.27 09:03 | buy | 600 | 0.36 | 1.85521 | 0.00000 | 0.00000 | ||
| 1199 | 2025.11.27 11:03 | close | 600 | 0.36 | 1.85746 | 0.00000 | 0.00000 | 59.59 | 18460.54 |
| 1200 | 2025.11.27 11:03 | close | 599 | 0.40 | 1.85746 | 0.00000 | 0.00000 | -53.87 | 18406.67 |
| 1201 | 2025.11.27 11:03 | buy | 601 | 0.40 | 1.85796 | 0.00000 | 0.00000 | ||
| 1202 | 2025.11.28 08:55 | buy | 602 | 0.36 | 1.85390 | 0.00000 | 0.00000 | ||
| 1203 | 2025.11.28 09:41 | close | 602 | 0.36 | 1.85617 | 0.00000 | 0.00000 | 60.12 | 18466.79 |
| 1204 | 2025.11.28 09:41 | close | 601 | 0.40 | 1.85617 | 0.00000 | 0.00000 | -51.79 | 18415.00 |
| 1205 | 2025.11.28 09:41 | sell | 603 | 0.40 | 1.85617 | 0.00000 | 0.00000 | ||
| 1206 | 2025.11.28 13:09 | close | 603 | 0.40 | 1.85200 | 0.00000 | 0.00000 | 122.69 | 18537.69 |
| 1207 | 2025.11.28 13:09 | sell | 604 | 0.40 | 1.85150 | 0.00000 | 0.00000 | ||
| 1208 | 2025.11.28 15:09 | close | 604 | 0.40 | 1.84748 | 0.00000 | 0.00000 | 118.28 | 18655.97 |
| 1209 | 2025.11.28 15:09 | sell | 605 | 0.40 | 1.84698 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.01 12:48 | sell | 606 | 0.36 | 1.85151 | 0.00000 | 0.00000 | ||
| 1211 | 2025.12.01 15:42 | close | 606 | 0.36 | 1.84895 | 0.00000 | 0.00000 | 67.79 | 18723.76 |
| 1212 | 2025.12.01 15:42 | close | 605 | 0.40 | 1.84895 | 0.00000 | 0.00000 | -62.76 | 18660.99 |
| 1213 | 2025.12.01 15:42 | sell | 607 | 0.40 | 1.84845 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.02 16:58 | close | 607 | 0.40 | 1.84437 | 0.00000 | 0.00000 | 115.25 | 18776.24 |
| 1215 | 2025.12.02 16:58 | sell | 608 | 0.40 | 1.84387 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.03 05:09 | sell | 609 | 0.36 | 1.84840 | 0.00000 | 0.00000 | ||
| 1217 | 2025.12.03 09:34 | sell | 610 | 0.32 | 1.85296 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.03 14:46 | sell | 611 | 0.29 | 1.85748 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.03 19:17 | sell | 612 | 0.26 | 1.86199 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.04 11:37 | sell | 613 | 0.23 | 1.86650 | 0.00000 | 0.00000 | ||
| 1221 | 2025.12.04 13:30 | close | 613 | 0.23 | 1.86147 | 0.00000 | 0.00000 | 85.10 | 18861.34 |
| 1222 | 2025.12.04 13:30 | close | 608 | 0.06 | 1.86147 | 0.00000 | 0.00000 | -80.56 | 18780.78 |
| 1223 | 2025.12.04 13:30 | sell | 614 | 0.34 | 1.84387 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.05 13:30 | close | 612 | 0.26 | 1.85693 | 0.00000 | 0.00000 | 84.29 | 18865.07 |
| 1225 | 2025.12.05 13:30 | close | 614 | 0.08 | 1.85693 | 0.00000 | 0.00000 | -81.66 | 18783.40 |
| 1226 | 2025.12.05 13:30 | sell | 615 | 0.26 | 1.84387 | 0.00000 | 0.00000 | ||
| 1227 | 2025.12.05 14:48 | close | 611 | 0.29 | 1.85290 | 0.00000 | 0.00000 | 83.77 | 18867.17 |
| 1228 | 2025.12.05 14:48 | close | 615 | 0.12 | 1.85290 | 0.00000 | 0.00000 | -86.92 | 18780.26 |
| 1229 | 2025.12.05 14:48 | sell | 616 | 0.14 | 1.84387 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.05 15:55 | close | 616 | 0.14 | 1.84854 | 0.00000 | 0.00000 | -56.51 | 18723.75 |
| 1231 | 2025.12.05 15:55 | close | 610 | 0.32 | 1.84854 | 0.00000 | 0.00000 | 88.67 | 18812.42 |
| 1232 | 2025.12.05 15:55 | close | 609 | 0.36 | 1.84854 | 0.00000 | 0.00000 | -21.00 | 18791.42 |
| 1233 | 2025.12.05 15:55 | sell | 617 | 0.40 | 1.84804 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.05 20:47 | close | 617 | 0.40 | 1.84401 | 0.00000 | 0.00000 | 118.58 | 18910.00 |
| 1235 | 2025.12.05 20:47 | sell | 618 | 0.40 | 1.84351 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.08 12:04 | close | 618 | 0.40 | 1.83944 | 0.00000 | 0.00000 | 114.96 | 19024.96 |
| 1237 | 2025.12.08 12:04 | sell | 619 | 0.40 | 1.83894 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.08 16:08 | sell | 620 | 0.36 | 1.84344 | 0.00000 | 0.00000 | ||
| 1239 | 2025.12.09 08:30 | sell | 621 | 0.32 | 1.84812 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.09 13:44 | close | 621 | 0.32 | 1.84298 | 0.00000 | 0.00000 | 120.99 | 19145.95 |
| 1241 | 2025.12.09 13:44 | close | 620 | 0.36 | 1.84298 | 0.00000 | 0.00000 | 7.86 | 19153.80 |
| 1242 | 2025.12.09 13:44 | close | 619 | 0.40 | 1.84298 | 0.00000 | 0.00000 | -123.67 | 19030.13 |
| 1243 | 2025.12.09 13:44 | sell | 622 | 0.40 | 1.84248 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.10 14:45 | sell | 623 | 0.36 | 1.84702 | 0.00000 | 0.00000 | ||
| 1245 | 2025.12.10 19:00 | close | 623 | 0.36 | 1.84374 | 0.00000 | 0.00000 | 86.86 | 19116.99 |
| 1246 | 2025.12.10 19:00 | close | 622 | 0.40 | 1.84374 | 0.00000 | 0.00000 | -41.88 | 19075.11 |
| 1247 | 2025.12.10 19:00 | buy | 624 | 0.40 | 1.84374 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.11 07:26 | close | 624 | 0.40 | 1.84779 | 0.00000 | 0.00000 | 121.81 | 19196.91 |
| 1249 | 2025.12.11 07:26 | buy | 625 | 0.40 | 1.84829 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.11 09:35 | buy | 626 | 0.36 | 1.84428 | 0.00000 | 0.00000 | ||
| 1251 | 2025.12.11 10:21 | close | 626 | 0.36 | 1.84649 | 0.00000 | 0.00000 | 58.54 | 19255.45 |
| 1252 | 2025.12.11 10:21 | close | 625 | 0.40 | 1.84649 | 0.00000 | 0.00000 | -52.97 | 19202.48 |
| 1253 | 2025.12.11 10:21 | sell | 627 | 0.40 | 1.84649 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.12 08:00 | close | 627 | 0.40 | 1.84244 | 0.00000 | 0.00000 | 114.36 | 19316.84 |
| 1255 | 2025.12.12 08:00 | sell | 628 | 0.40 | 1.84194 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.16 09:30 | sell | 629 | 0.36 | 1.84693 | 0.00000 | 0.00000 | ||
| 1257 | 2025.12.16 15:56 | close | 629 | 0.36 | 1.84376 | 0.00000 | 0.00000 | 83.94 | 19400.78 |
| 1258 | 2025.12.16 15:56 | close | 628 | 0.40 | 1.84376 | 0.00000 | 0.00000 | -63.16 | 19337.62 |
| 1259 | 2025.12.16 15:56 | buy | 630 | 0.40 | 1.84376 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.17 07:00 | buy | 631 | 0.36 | 1.83875 | 0.00000 | 0.00000 | ||
| 1261 | 2025.12.17 15:16 | close | 631 | 0.36 | 1.84146 | 0.00000 | 0.00000 | 71.78 | 19409.40 |
| 1262 | 2025.12.17 15:16 | close | 630 | 0.40 | 1.84146 | 0.00000 | 0.00000 | -66.81 | 19342.59 |
| 1263 | 2025.12.17 15:16 | sell | 632 | 0.40 | 1.84146 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.17 15:58 | sell | 633 | 0.36 | 1.84611 | 0.00000 | 0.00000 | ||
| 1265 | 2025.12.17 22:05 | close | 633 | 0.36 | 1.84325 | 0.00000 | 0.00000 | 75.74 | 19418.33 |
| 1266 | 2025.12.17 22:05 | close | 632 | 0.40 | 1.84325 | 0.00000 | 0.00000 | -52.67 | 19365.66 |
| 1267 | 2025.12.17 22:05 | buy | 634 | 0.40 | 1.84325 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.18 09:21 | buy | 635 | 0.36 | 1.83922 | 0.00000 | 0.00000 | ||
| 1269 | 2025.12.18 12:00 | close | 635 | 0.36 | 1.84253 | 0.00000 | 0.00000 | 87.66 | 19453.32 |
| 1270 | 2025.12.18 12:00 | close | 634 | 0.40 | 1.84253 | 0.00000 | 0.00000 | -18.56 | 19434.76 |
| 1271 | 2025.12.18 12:00 | sell | 636 | 0.40 | 1.84253 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.18 12:53 | sell | 637 | 0.36 | 1.84709 | 0.00000 | 0.00000 | ||
| 1273 | 2025.12.18 15:35 | close | 637 | 0.36 | 1.84451 | 0.00000 | 0.00000 | 68.32 | 19503.08 |
| 1274 | 2025.12.18 15:35 | close | 636 | 0.40 | 1.84451 | 0.00000 | 0.00000 | -58.26 | 19444.82 |
| 1275 | 2025.12.18 15:35 | sell | 638 | 0.40 | 1.84401 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.19 14:49 | close | 638 | 0.40 | 1.84001 | 0.00000 | 0.00000 | 112.89 | 19557.71 |
| 1277 | 2025.12.19 14:49 | buy | 639 | 0.40 | 1.84001 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.19 17:26 | close | 639 | 0.40 | 1.84407 | 0.00000 | 0.00000 | 119.48 | 19677.19 |
| 1279 | 2025.12.19 17:26 | buy | 640 | 0.40 | 1.84457 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.22 02:01 | close | 640 | 0.40 | 1.84859 | 0.00000 | 0.00000 | 119.18 | 19796.36 |
| 1281 | 2025.12.22 02:01 | buy | 641 | 0.40 | 1.84909 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.23 05:23 | close | 641 | 0.40 | 1.85311 | 0.00000 | 0.00000 | 119.18 | 19915.54 |
| 1283 | 2025.12.23 05:23 | buy | 642 | 0.40 | 1.85361 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.23 13:03 | buy | 643 | 0.36 | 1.84960 | 0.00000 | 0.00000 | ||
| 1285 | 2025.12.24 14:55 | buy | 644 | 0.32 | 1.84559 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.29 21:02 | close | 644 | 0.32 | 1.84980 | 0.00000 | 0.00000 | 102.61 | 20018.15 |
| 1287 | 2025.12.29 21:02 | close | 643 | 0.36 | 1.84980 | 0.00000 | 0.00000 | 10.03 | 20028.18 |
| 1288 | 2025.12.29 21:02 | close | 642 | 0.40 | 1.84980 | 0.00000 | 0.00000 | -106.86 | 19921.32 |
| 1289 | 2025.12.29 21:02 | buy | 645 | 0.40 | 1.85030 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.30 14:30 | buy | 646 | 0.36 | 1.84622 | 0.00000 | 0.00000 | ||
| 1291 | 2025.12.30 22:08 | buy | 647 | 0.32 | 1.84219 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.31 19:59 | close | 647 | 0.32 | 1.84658 | 0.00000 | 0.00000 | 104.06 | 20025.38 |
| 1293 | 2025.12.31 19:59 | close | 646 | 0.36 | 1.84658 | 0.00000 | 0.00000 | 10.33 | 20035.71 |
| 1294 | 2025.12.31 19:59 | close | 645 | 0.40 | 1.84658 | 0.00000 | 0.00000 | -107.73 | 19927.98 |
| 1295 | 2025.12.31 19:59 | sell | 648 | 0.40 | 1.84658 | 0.00000 | 0.00000 | ||
| 1296 | 2026.01.02 15:06 | sell | 649 | 0.36 | 1.85115 | 0.00000 | 0.00000 | ||
| 1297 | 2026.01.02 19:06 | close | 649 | 0.36 | 1.84823 | 0.00000 | 0.00000 | 77.32 | 20005.30 |
| 1298 | 2026.01.02 19:06 | close | 648 | 0.40 | 1.84823 | 0.00000 | 0.00000 | -67.76 | 19937.54 |
| 1299 | 2026.01.02 19:06 | buy | 650 | 0.40 | 1.84823 | 0.00000 | 0.00000 | ||
| 1300 | 2026.01.05 10:17 | close | 650 | 0.40 | 1.85227 | 0.00000 | 0.00000 | 119.77 | 20057.30 |
| 1301 | 2026.01.05 10:17 | buy | 651 | 0.40 | 1.85277 | 0.00000 | 0.00000 | ||
| 1302 | 2026.01.05 14:06 | close | 651 | 0.40 | 1.85681 | 0.00000 | 0.00000 | 118.89 | 20176.19 |
| 1303 | 2026.01.05 14:06 | buy | 652 | 0.40 | 1.85731 | 0.00000 | 0.00000 | ||
| 1304 | 2026.01.05 17:03 | close | 652 | 0.40 | 1.86132 | 0.00000 | 0.00000 | 118.00 | 20294.19 |
| 1305 | 2026.01.05 17:03 | buy | 653 | 0.40 | 1.86182 | 0.00000 | 0.00000 | ||
| 1306 | 2026.01.06 03:36 | close | 653 | 0.40 | 1.86582 | 0.00000 | 0.00000 | 118.59 | 20412.78 |
| 1307 | 2026.01.06 03:36 | buy | 654 | 0.40 | 1.86632 | 0.00000 | 0.00000 | ||
| 1308 | 2026.01.06 10:16 | buy | 655 | 0.36 | 1.86229 | 0.00000 | 0.00000 | ||
| 1309 | 2026.01.06 21:31 | close | 655 | 0.36 | 1.86457 | 0.00000 | 0.00000 | 60.39 | 20473.17 |
| 1310 | 2026.01.06 21:31 | close | 654 | 0.40 | 1.86457 | 0.00000 | 0.00000 | -51.50 | 20421.67 |
| 1311 | 2026.01.06 21:31 | buy | 656 | 0.40 | 1.86507 | 0.00000 | 0.00000 | ||
| 1312 | 2026.01.07 14:07 | buy | 657 | 0.36 | 1.86107 | 0.00000 | 0.00000 | ||
| 1313 | 2026.01.07 14:59 | close | 657 | 0.36 | 1.86347 | 0.00000 | 0.00000 | 63.56 | 20485.23 |
| 1314 | 2026.01.07 14:59 | close | 656 | 0.40 | 1.86347 | 0.00000 | 0.00000 | -46.21 | 20439.01 |
| 1315 | 2026.01.07 14:59 | buy | 658 | 0.40 | 1.86397 | 0.00000 | 0.00000 | ||
| 1316 | 2026.01.09 10:27 | buy | 659 | 0.36 | 1.85995 | 0.00000 | 0.00000 | ||
| 1317 | 2026.01.09 12:46 | close | 659 | 0.36 | 1.86215 | 0.00000 | 0.00000 | 58.26 | 20497.27 |
| 1318 | 2026.01.09 12:46 | close | 658 | 0.40 | 1.86215 | 0.00000 | 0.00000 | -50.06 | 20447.22 |
| 1319 | 2026.01.09 12:46 | sell | 660 | 0.40 | 1.86215 | 0.00000 | 0.00000 | ||
| 1320 | 2026.01.12 06:55 | sell | 661 | 0.36 | 1.86669 | 0.00000 | 0.00000 | ||
| 1321 | 2026.01.13 22:11 | close | 661 | 0.36 | 1.86387 | 0.00000 | 0.00000 | 70.35 | 20517.56 |
| 1322 | 2026.01.13 22:11 | close | 660 | 0.40 | 1.86387 | 0.00000 | 0.00000 | -60.21 | 20457.36 |
| 1323 | 2026.01.13 22:11 | sell | 662 | 0.40 | 1.86337 | 0.00000 | 0.00000 | ||
| 1324 | 2026.01.14 08:36 | sell | 663 | 0.36 | 1.86799 | 0.00000 | 0.00000 | ||
| 1325 | 2026.01.14 13:09 | close | 663 | 0.36 | 1.86535 | 0.00000 | 0.00000 | 69.91 | 20527.27 |
| 1326 | 2026.01.14 13:09 | close | 662 | 0.40 | 1.86535 | 0.00000 | 0.00000 | -63.06 | 20464.20 |
| 1327 | 2026.01.14 13:09 | sell | 664 | 0.40 | 1.86485 | 0.00000 | 0.00000 | ||
| 1328 | 2026.01.15 13:30 | close | 664 | 0.40 | 1.86069 | 0.00000 | 0.00000 | 107.99 | 20572.19 |
| 1329 | 2026.01.15 13:30 | sell | 665 | 0.40 | 1.86019 | 0.00000 | 0.00000 | ||
| 1330 | 2026.01.18 22:05 | close | 665 | 0.40 | 1.85610 | 0.00000 | 0.00000 | 115.55 | 20687.74 |
| 1331 | 2026.01.18 22:05 | sell | 666 | 0.40 | 1.85560 | 0.00000 | 0.00000 | ||
| 1332 | 2026.01.18 23:05 | sell | 667 | 0.36 | 1.86053 | 0.00000 | 0.00000 | ||
| 1333 | 2026.01.20 07:35 | sell | 668 | 0.32 | 1.86516 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.20 12:28 | close | 668 | 0.32 | 1.85975 | 0.00000 | 0.00000 | 127.34 | 20815.08 |
| 1335 | 2026.01.20 12:28 | close | 667 | 0.36 | 1.85975 | 0.00000 | 0.00000 | 12.01 | 20827.09 |
| 1336 | 2026.01.20 12:28 | close | 666 | 0.40 | 1.85975 | 0.00000 | 0.00000 | -131.72 | 20695.38 |
| 1337 | 2026.01.20 12:28 | sell | 669 | 0.40 | 1.85925 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.21 10:50 | close | 669 | 0.40 | 1.85524 | 0.00000 | 0.00000 | 113.19 | 20808.56 |
| 1339 | 2026.01.21 10:50 | sell | 670 | 0.40 | 1.85474 | 0.00000 | 0.00000 | ||
| 1340 | 2026.01.22 10:40 | sell | 671 | 0.36 | 1.85924 | 0.00000 | 0.00000 | ||
| 1341 | 2026.01.22 11:14 | close | 671 | 0.36 | 1.85649 | 0.00000 | 0.00000 | 72.83 | 20881.39 |
| 1342 | 2026.01.22 11:14 | close | 670 | 0.40 | 1.85649 | 0.00000 | 0.00000 | -65.90 | 20815.49 |
| 1343 | 2026.01.22 11:14 | sell | 672 | 0.40 | 1.85599 | 0.00000 | 0.00000 | ||
| 1344 | 2026.01.22 13:28 | close | 672 | 0.40 | 1.85199 | 0.00000 | 0.00000 | 117.70 | 20933.19 |
| 1345 | 2026.01.22 13:28 | sell | 673 | 0.40 | 1.85149 | 0.00000 | 0.00000 | ||
| 1346 | 2026.01.22 14:48 | sell | 674 | 0.36 | 1.85613 | 0.00000 | 0.00000 | ||
| 1347 | 2026.01.22 15:14 | sell | 675 | 0.32 | 1.86066 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.23 09:45 | sell | 676 | 0.29 | 1.86526 | 0.00000 | 0.00000 | ||
| 1349 | 2026.01.25 22:04 | sell | 677 | 0.26 | 1.87066 | 0.00000 | 0.00000 | ||
| 1350 | 2026.01.26 15:10 | sell | 678 | 0.23 | 1.87523 | 0.00000 | 0.00000 | ||
| 1351 | 2026.01.27 06:23 | sell | 679 | 0.21 | 1.87977 | 0.00000 | 0.00000 | ||
| 1352 | 2026.01.27 15:38 | close | 679 | 0.21 | 1.87505 | 0.00000 | 0.00000 | 72.91 | 21006.10 |
| 1353 | 2026.01.27 15:38 | close | 673 | 0.04 | 1.87505 | 0.00000 | 0.00000 | -70.76 | 20935.34 |
| 1354 | 2026.01.27 15:38 | sell | 680 | 0.36 | 1.85149 | 0.00000 | 0.00000 | ||
| 1355 | 2026.01.27 20:47 | sell | 681 | 0.21 | 1.87994 | 0.00000 | 0.00000 | ||
| 1356 | 2026.01.28 05:21 | close | 681 | 0.21 | 1.87538 | 0.00000 | 0.00000 | 67.92 | 21003.26 |
| 1357 | 2026.01.28 05:21 | close | 680 | 0.04 | 1.87538 | 0.00000 | 0.00000 | -72.22 | 20931.04 |
| 1358 | 2026.01.28 05:21 | sell | 682 | 0.32 | 1.85149 | 0.00000 | 0.00000 | ||
| 1359 | 2026.01.28 08:52 | close | 678 | 0.23 | 1.87066 | 0.00000 | 0.00000 | 71.80 | 21002.84 |
| 1360 | 2026.01.28 08:52 | close | 682 | 0.05 | 1.87066 | 0.00000 | 0.00000 | -72.91 | 20929.92 |
| 1361 | 2026.01.28 08:52 | sell | 683 | 0.27 | 1.85149 | 0.00000 | 0.00000 | ||
| 1362 | 2026.01.28 15:40 | close | 677 | 0.26 | 1.86613 | 0.00000 | 0.00000 | 77.27 | 21007.20 |
| 1363 | 2026.01.28 15:40 | close | 683 | 0.07 | 1.86613 | 0.00000 | 0.00000 | -78.75 | 20928.45 |
| 1364 | 2026.01.28 15:40 | sell | 684 | 0.20 | 1.85149 | 0.00000 | 0.00000 | ||
| 1365 | 2026.01.28 16:00 | sell | 685 | 0.26 | 1.86980 | 0.00000 | 0.00000 | ||
| 1366 | 2026.01.29 15:08 | close | 685 | 0.26 | 1.86523 | 0.00000 | 0.00000 | 78.03 | 21006.48 |
| 1367 | 2026.01.29 15:08 | close | 684 | 0.07 | 1.86523 | 0.00000 | 0.00000 | -76.63 | 20929.84 |
| 1368 | 2026.01.29 15:08 | sell | 686 | 0.13 | 1.85149 | 0.00000 | 0.00000 | ||
| 1369 | 2026.01.30 02:21 | close | 676 | 0.29 | 1.86044 | 0.00000 | 0.00000 | 78.44 | 21008.29 |
| 1370 | 2026.01.30 02:21 | close | 686 | 0.10 | 1.86044 | 0.00000 | 0.00000 | -75.45 | 20932.84 |
| 1371 | 2026.01.30 02:21 | sell | 687 | 0.03 | 1.85149 | 0.00000 | 0.00000 | ||
| 1372 | 2026.01.30 15:18 | close | 687 | 0.03 | 1.85655 | 0.00000 | 0.00000 | -14.05 | 20918.79 |
| 1373 | 2026.01.30 15:18 | close | 675 | 0.32 | 1.85655 | 0.00000 | 0.00000 | 66.01 | 20984.80 |
| 1374 | 2026.01.30 15:18 | close | 674 | 0.36 | 1.85655 | 0.00000 | 0.00000 | -45.70 | 20939.09 |
| 1375 | 2026.01.30 15:18 | sell | 688 | 0.40 | 1.85605 | 0.00000 | 0.00000 | ||
| 1376 | 2026.01.30 16:19 | sell | 689 | 0.36 | 1.86055 | 0.00000 | 0.00000 | ||
| 1377 | 2026.02.01 23:06 | sell | 690 | 0.32 | 1.86523 | 0.00000 | 0.00000 | ||
| 1378 | 2026.02.02 09:33 | sell | 691 | 0.29 | 1.86975 | 0.00000 | 0.00000 | ||
| 1379 | 2026.02.02 14:00 | close | 691 | 0.29 | 1.86504 | 0.00000 | 0.00000 | 100.48 | 21039.57 |
| 1380 | 2026.02.02 14:00 | close | 688 | 0.15 | 1.86504 | 0.00000 | 0.00000 | -101.00 | 20938.57 |
| 1381 | 2026.02.02 14:00 | sell | 692 | 0.25 | 1.85605 | 0.00000 | 0.00000 | ||
| 1382 | 2026.02.02 18:02 | sell | 693 | 0.29 | 1.86978 | 0.00000 | 0.00000 | ||
| 1383 | 2026.02.04 21:39 | close | 693 | 0.29 | 1.86519 | 0.00000 | 0.00000 | 90.96 | 21029.53 |
| 1384 | 2026.02.04 21:39 | close | 692 | 0.13 | 1.86519 | 0.00000 | 0.00000 | -92.09 | 20937.43 |
| 1385 | 2026.02.04 21:39 | sell | 694 | 0.12 | 1.85605 | 0.00000 | 0.00000 | ||
| 1386 | 2026.02.05 09:12 | close | 694 | 0.12 | 1.86063 | 0.00000 | 0.00000 | -49.08 | 20888.36 |
| 1387 | 2026.02.05 09:12 | close | 690 | 0.32 | 1.86063 | 0.00000 | 0.00000 | 85.22 | 20973.58 |
| 1388 | 2026.02.05 09:12 | close | 689 | 0.36 | 1.86063 | 0.00000 | 0.00000 | -28.06 | 20945.52 |
| 1389 | 2026.02.05 09:12 | sell | 695 | 0.40 | 1.86013 | 0.00000 | 0.00000 | ||
| 1390 | 2026.02.05 12:00 | close | 695 | 0.40 | 1.85467 | 0.00000 | 0.00000 | 160.65 | 21106.17 |
| 1391 | 2026.02.05 12:00 | sell | 696 | 0.40 | 1.85417 | 0.00000 | 0.00000 | ||
| 1392 | 2026.02.05 12:46 | sell | 697 | 0.36 | 1.85871 | 0.00000 | 0.00000 | ||
| 1393 | 2026.02.05 13:44 | close | 697 | 0.36 | 1.85623 | 0.00000 | 0.00000 | 65.67 | 21171.84 |
| 1394 | 2026.02.05 13:44 | close | 696 | 0.40 | 1.85623 | 0.00000 | 0.00000 | -60.61 | 21111.23 |
| 1395 | 2026.02.05 13:44 | sell | 698 | 0.40 | 1.85573 | 0.00000 | 0.00000 | ||
| 1396 | 2026.02.05 14:48 | close | 698 | 0.40 | 1.85150 | 0.00000 | 0.00000 | 124.47 | 21235.70 |
| 1397 | 2026.02.05 14:48 | sell | 699 | 0.40 | 1.85100 | 0.00000 | 0.00000 | ||
| 1398 | 2026.02.06 01:48 | sell | 700 | 0.36 | 1.85550 | 0.00000 | 0.00000 | ||
| 1399 | 2026.02.06 21:57 | sell | 701 | 0.32 | 1.86038 | 0.00000 | 0.00000 | ||
| 1400 | 2026.02.09 07:27 | close | 701 | 0.32 | 1.85491 | 0.00000 | 0.00000 | 124.92 | 21360.62 |
| 1401 | 2026.02.09 07:27 | close | 700 | 0.36 | 1.85491 | 0.00000 | 0.00000 | 11.31 | 21371.93 |
| 1402 | 2026.02.09 07:27 | close | 699 | 0.40 | 1.85491 | 0.00000 | 0.00000 | -124.66 | 21247.27 |
| 1403 | 2026.02.09 07:27 | sell | 702 | 0.40 | 1.85441 | 0.00000 | 0.00000 | ||
| 1404 | 2026.02.09 11:15 | sell | 703 | 0.36 | 1.85892 | 0.00000 | 0.00000 | ||
| 1405 | 2026.02.09 14:03 | close | 703 | 0.36 | 1.85637 | 0.00000 | 0.00000 | 67.52 | 21314.79 |
| 1406 | 2026.02.09 14:03 | close | 702 | 0.40 | 1.85637 | 0.00000 | 0.00000 | -57.67 | 21257.12 |
| 1407 | 2026.02.09 14:03 | sell | 704 | 0.40 | 1.85587 | 0.00000 | 0.00000 | ||
| 1408 | 2026.02.10 14:39 | close | 704 | 0.40 | 1.85186 | 0.00000 | 0.00000 | 113.19 | 21370.31 |
| 1409 | 2026.02.10 14:39 | sell | 705 | 0.40 | 1.85136 | 0.00000 | 0.00000 | ||
| 1410 | 2026.02.10 22:08 | close | 705 | 0.40 | 1.84727 | 0.00000 | 0.00000 | 120.34 | 21490.65 |
| 1411 | 2026.02.10 22:08 | sell | 706 | 0.40 | 1.84677 | 0.00000 | 0.00000 | ||
| 1412 | 2026.02.11 10:42 | sell | 707 | 0.36 | 1.85129 | 0.00000 | 0.00000 | ||
| 1413 | 2026.02.11 13:16 | sell | 708 | 0.32 | 1.85585 | 0.00000 | 0.00000 | ||
| 1414 | 2026.02.11 18:08 | close | 708 | 0.32 | 1.85081 | 0.00000 | 0.00000 | 118.64 | 21609.29 |
| 1415 | 2026.02.11 18:08 | close | 707 | 0.36 | 1.85081 | 0.00000 | 0.00000 | 12.71 | 21622.00 |
| 1416 | 2026.02.11 18:08 | close | 706 | 0.40 | 1.85081 | 0.00000 | 0.00000 | -123.67 | 21498.32 |
| 1417 | 2026.02.11 18:08 | sell | 709 | 0.40 | 1.85031 | 0.00000 | 0.00000 | ||
| 1418 | 2026.02.12 14:46 | sell | 710 | 0.36 | 1.85485 | 0.00000 | 0.00000 | ||
| 1419 | 2026.02.12 22:12 | close | 710 | 0.36 | 1.85194 | 0.00000 | 0.00000 | 77.06 | 21575.38 |
| 1420 | 2026.02.12 22:12 | close | 709 | 0.40 | 1.85194 | 0.00000 | 0.00000 | -62.37 | 21513.01 |
| 1421 | 2026.02.12 22:12 | buy | 711 | 0.40 | 1.85194 | 0.00000 | 0.00000 | ||
| 1422 | 2026.02.13 13:27 | close | 711 | 0.40 | 1.85603 | 0.00000 | 0.00000 | 121.24 | 21634.25 |
| 1423 | 2026.02.13 13:27 | buy | 712 | 0.40 | 1.85653 | 0.00000 | 0.00000 | ||
| 1424 | 2026.02.17 07:30 | buy | 713 | 0.36 | 1.85232 | 0.00000 | 0.00000 | ||
| 1425 | 2026.02.17 09:04 | close | 713 | 0.36 | 1.85458 | 0.00000 | 0.00000 | 59.86 | 21694.11 |
| 1426 | 2026.02.17 09:04 | close | 712 | 0.40 | 1.85458 | 0.00000 | 0.00000 | -55.63 | 21638.48 |
| 1427 | 2026.02.17 09:04 | buy | 714 | 0.40 | 1.85508 | 0.00000 | 0.00000 | ||
| 1428 | 2026.02.17 11:56 | buy | 715 | 0.36 | 1.85102 | 0.00000 | 0.00000 | ||
| 1429 | 2026.02.17 16:23 | buy | 716 | 0.32 | 1.84698 | 0.00000 | 0.00000 | ||
| 1430 | 2026.02.18 06:58 | close | 716 | 0.32 | 1.85140 | 0.00000 | 0.00000 | 104.76 | 21743.24 |
| 1431 | 2026.02.18 06:58 | close | 715 | 0.36 | 1.85140 | 0.00000 | 0.00000 | 10.86 | 21754.10 |
| 1432 | 2026.02.18 06:58 | close | 714 | 0.40 | 1.85140 | 0.00000 | 0.00000 | -107.41 | 21646.69 |
| 1433 | 2026.02.18 06:58 | sell | 717 | 0.40 | 1.85140 | 0.00000 | 0.00000 | ||
| 1434 | 2026.02.19 02:16 | close | 717 | 0.40 | 1.84735 | 0.00000 | 0.00000 | 104.75 | 21751.44 |
| 1435 | 2026.02.19 02:16 | sell | 718 | 0.40 | 1.84685 | 0.00000 | 0.00000 | ||
| 1436 | 2026.02.19 12:16 | close | 718 | 0.40 | 1.84276 | 0.00000 | 0.00000 | 120.34 | 21871.78 |
| 1437 | 2026.02.19 12:16 | sell | 719 | 0.40 | 1.84226 | 0.00000 | 0.00000 | ||
| 1438 | 2026.02.20 13:30 | sell | 720 | 0.36 | 1.84696 | 0.00000 | 0.00000 | ||
| 1439 | 2026.02.20 21:38 | close | 720 | 0.36 | 1.84428 | 0.00000 | 0.00000 | 70.97 | 21942.75 |
| 1440 | 2026.02.20 21:38 | close | 719 | 0.40 | 1.84428 | 0.00000 | 0.00000 | -64.24 | 21878.50 |
| 1441 | 2026.02.20 21:38 | sell | 721 | 0.40 | 1.84378 | 0.00000 | 0.00000 | ||
| 1442 | 2026.02.23 02:43 | sell | 722 | 0.36 | 1.84837 | 0.00000 | 0.00000 | ||
| 1443 | 2026.02.24 15:28 | sell | 723 | 0.32 | 1.85297 | 0.00000 | 0.00000 | ||
| 1444 | 2026.02.24 21:59 | close | 723 | 0.32 | 1.84778 | 0.00000 | 0.00000 | 122.16 | 22000.66 |
| 1445 | 2026.02.24 21:59 | close | 722 | 0.36 | 1.84778 | 0.00000 | 0.00000 | 11.31 | 22011.97 |
| 1446 | 2026.02.24 21:59 | close | 721 | 0.40 | 1.84778 | 0.00000 | 0.00000 | -127.31 | 21884.66 |
| 1447 | 2026.02.24 21:59 | buy | 724 | 0.40 | 1.84778 | 0.00000 | 0.00000 | ||
| 1448 | 2026.02.25 13:15 | close | 724 | 0.40 | 1.85191 | 0.00000 | 0.00000 | 122.42 | 22007.08 |
| 1449 | 2026.02.25 13:15 | buy | 725 | 0.40 | 1.85241 | 0.00000 | 0.00000 | ||
| 1450 | 2026.02.26 16:05 | buy | 726 | 0.36 | 1.84841 | 0.00000 | 0.00000 | ||
| 1451 | 2026.02.26 17:32 | buy | 727 | 0.32 | 1.84438 | 0.00000 | 0.00000 | ||
| 1452 | 2026.02.27 13:24 | buy | 728 | 0.29 | 1.84025 | 0.00000 | 0.00000 | ||
| 1453 | 2026.02.27 15:16 | buy | 729 | 0.26 | 1.83613 | 0.00000 | 0.00000 | ||
| 1454 | 2026.02.27 21:59 | close at stop | 729 | 0.26 | 1.83860 | 0.00000 | 0.00000 | 47.25 | 22054.33 |
| 1455 | 2026.02.27 21:59 | close at stop | 728 | 0.29 | 1.83860 | 0.00000 | 0.00000 | -35.21 | 22019.12 |
| 1456 | 2026.02.27 21:59 | close at stop | 727 | 0.32 | 1.83860 | 0.00000 | 0.00000 | -135.37 | 21883.75 |
| 1457 | 2026.02.27 21:59 | close at stop | 726 | 0.36 | 1.83860 | 0.00000 | 0.00000 | -259.03 | 21624.72 |
| 1458 | 2026.02.27 21:59 | close at stop | 725 | 0.40 | 1.83860 | 0.00000 | 0.00000 | -402.90 | 21221.82 |